Arras Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.315	0.315	0.305	0.310	0.310	50,400
2024-11-18	0.305	0.320	0.305	0.310	0.310	78,092
2024-11-15	0.300	0.305	0.300	0.305	0.305	14,722
2024-11-14	0.295	0.300	0.290	0.290	0.290	114,609
2024-11-13	0.305	0.310	0.300	0.300	0.300	21,906
2024-11-12	0.300	0.300	0.290	0.300	0.300	47,368
2024-11-11	0.295	0.300	0.295	0.300	0.300	68,250
2024-11-08	0.290	0.295	0.285	0.295	0.295	33,830
2024-11-07	0.300	0.300	0.295	0.295	0.295	10,907
2024-11-06	0.310	0.310	0.290	0.295	0.295	91,400
2024-11-05	0.310	0.310	0.310	0.310	0.310	27,860
2024-11-04	0.310	0.330	0.310	0.320	0.320	34,603
2024-11-01	0.315	0.315	0.305	0.305	0.305	135,752
2024-10-31	0.330	0.330	0.320	0.320	0.320	14,600
2024-10-30	0.330	0.350	0.330	0.345	0.345	62,050
2024-10-29	0.330	0.330	0.325	0.325	0.325	32,467
2024-10-28	0.325	0.340	0.310	0.325	0.325	38,714
2024-10-25	0.295	0.315	0.295	0.305	0.305	173,990
2024-10-24	0.300	0.300	0.300	0.300	0.300	59,600
2024-10-23	0.300	0.305	0.300	0.305	0.305	26,300
2024-10-22	0.300	0.305	0.300	0.300	0.300	60,992
2024-10-21	0.285	0.300	0.285	0.295	0.295	356,000
2024-10-18	0.290	0.290	0.280	0.280	0.280	90,599
2024-10-17	0.310	0.310	0.280	0.280	0.280	65,102
2024-10-16	0.305	0.305	0.305	0.305	0.305	8,550
2024-10-15	0.290	0.310	0.290	0.310	0.310	34,752
2024-10-11	0.285	0.295	0.280	0.290	0.290	153,754
2024-10-10	0.300	0.300	0.290	0.290	0.290	147,278
2024-10-09	0.310	0.310	0.305	0.305	0.305	6,500
2024-10-08	0.310	0.315	0.300	0.300	0.300	46,800
2024-10-07	0.320	0.320	0.310	0.315	0.315	122,157
2024-10-04	0.320	0.320	0.315	0.320	0.320	36,510
2024-10-03	0.320	0.325	0.315	0.320	0.320	107,000
2024-10-02	0.320	0.325	0.310	0.325	0.325	17,869
2024-10-01	0.345	0.345	0.315	0.320	0.320	101,850
2024-09-30	0.345	0.345	0.345	0.345	0.345	0
2024-09-27	0.345	0.345	0.345	0.345	0.345	25,500
2024-09-26	0.350	0.350	0.340	0.340	0.340	83,520
2024-09-25	0.350	0.350	0.350	0.350	0.350	506
2024-09-24	0.350	0.355	0.350	0.350	0.350	58,817
2024-09-23	0.360	0.360	0.360	0.360	0.360	17,100
2024-09-20	0.375	0.375	0.355	0.360	0.360	54,348
2024-09-19	0.370	0.375	0.370	0.375	0.375	59,500
2024-09-18	0.365	0.365	0.365	0.365	0.365	5,000
2024-09-17	0.370	0.370	0.355	0.355	0.355	42,696
2024-09-16	0.370	0.375	0.365	0.370	0.370	52,970
2024-09-13	0.365	0.365	0.360	0.365	0.365	59,325
2024-09-12	0.375	0.375	0.365	0.365	0.365	122,292
2024-09-11	0.355	0.370	0.350	0.370	0.370	46,435
2024-09-10	0.360	0.370	0.355	0.355	0.355	49,602
2024-09-09	0.360	0.360	0.355	0.360	0.360	22,900
2024-09-06	0.345	0.350	0.345	0.345	0.345	172,892
2024-09-05	0.355	0.355	0.350	0.350	0.350	7,343
2024-09-04	0.350	0.350	0.350	0.350	0.350	12,906
2024-09-03	0.355	0.355	0.340	0.340	0.340	33,725
2024-08-30	0.350	0.350	0.335	0.345	0.345	49,051
2024-08-29	0.350	0.350	0.345	0.350	0.350	6,000
2024-08-28	0.355	0.355	0.350	0.350	0.350	42,744
2024-08-27	0.355	0.355	0.350	0.355	0.355	14,477
2024-08-26	0.355	0.355	0.350	0.355	0.355	20,038

← NewerPage 9 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.