Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.380	0.380	0.370	0.370	0.370	14,550
2023-11-30	0.380	0.380	0.380	0.380	0.380	4,500
2023-11-29	0.390	0.390	0.390	0.390	0.390	1,000
2023-11-28	0.380	0.390	0.380	0.390	0.390	8,400
2023-11-27	0.370	0.380	0.355	0.370	0.370	9,479
2023-11-24	0.350	0.380	0.350	0.380	0.380	42,100
2023-11-23	0.340	0.340	0.320	0.320	0.320	4,164
2023-11-22	0.370	0.370	0.330	0.330	0.330	59,096
2023-11-21	0.390	0.390	0.380	0.380	0.380	4,369
2023-11-20	0.390	0.400	0.380	0.390	0.390	39,000
2023-11-17	0.380	0.410	0.380	0.410	0.410	3,829
2023-11-15	0.370	0.420	0.350	0.380	0.380	95,245
2023-11-14	0.400	0.410	0.375	0.375	0.375	13,100
2023-11-13	0.395	0.400	0.370	0.400	0.400	30,598
2023-11-10	0.370	0.390	0.370	0.390	0.390	6,000
2023-11-09	0.370	0.380	0.370	0.380	0.380	2,000
2023-11-08	0.370	0.380	0.370	0.370	0.370	2,500
2023-11-07	0.355	0.360	0.350	0.360	0.360	26,015
2023-11-06	0.400	0.400	0.360	0.360	0.360	13,100
2023-11-03	0.410	0.420	0.405	0.405	0.405	11,012
2023-11-02	0.380	0.480	0.340	0.400	0.400	132,486
2023-11-01	0.355	0.420	0.330	0.360	0.360	77,676
2023-10-31	0.350	0.370	0.350	0.360	0.360	16,975
2023-10-30	0.340	0.360	0.330	0.350	0.350	34,001
2023-10-27	0.245	0.360	0.245	0.330	0.330	85,383
2023-10-26	0.245	0.245	0.245	0.245	0.245	4,000
2023-10-25	0.240	0.240	0.240	0.240	0.240	9,034
2023-10-24	0.240	0.245	0.240	0.245	0.245	15,709
2023-10-23	0.240	0.240	0.230	0.230	0.230	13,020
2023-10-20	0.235	0.260	0.235	0.240	0.240	25,021
2023-10-19	0.235	0.235	0.235	0.235	0.235	26,001
2023-10-18	0.235	0.235	0.225	0.230	0.230	12,098
2023-10-17	0.220	0.225	0.210	0.225	0.225	10,162
2023-10-16	0.230	0.230	0.230	0.230	0.230	10,900
2023-10-13	0.240	0.240	0.230	0.230	0.230	11,800
2023-10-12	0.245	0.245	0.245	0.245	0.245	5,000
2023-10-11	0.230	0.240	0.230	0.230	0.230	5,500
2023-10-10	0.240	0.240	0.230	0.230	0.230	41,839
2023-10-06	0.230	0.240	0.230	0.235	0.235	24,434
2023-10-05	0.230	0.230	0.230	0.230	0.230	51,000
2023-10-04	0.210	0.230	0.210	0.230	0.230	34,000
2023-10-03	0.210	0.220	0.210	0.220	0.220	8,973
2023-10-02	0.220	0.230	0.220	0.220	0.220	9,175
2023-09-29	0.230	0.230	0.220	0.220	0.220	7,472
2023-09-28	0.240	0.240	0.210	0.225	0.225	52,661
2023-09-27	0.260	0.260	0.240	0.240	0.240	22,540
2023-09-26	0.270	0.270	0.260	0.260	0.260	6,100
2023-09-25	0.300	0.300	0.280	0.280	0.280	6,000
2023-09-22	0.290	0.320	0.290	0.290	0.290	21,568
2023-09-21	0.290	0.300	0.290	0.290	0.290	8,790
2023-09-20	0.300	0.300	0.290	0.290	0.290	2,200
2023-09-19	0.290	0.290	0.290	0.290	0.290	2,900
2023-09-18	0.280	0.280	0.280	0.280	0.280	1,000
2023-09-15	0.280	0.280	0.280	0.280	0.280	1,000
2023-09-14	0.320	0.320	0.280	0.280	0.280	7,170
2023-09-13	0.290	0.300	0.280	0.280	0.280	16,000
2023-09-12	0.315	0.315	0.290	0.290	0.290	16,217
2023-09-11	0.300	0.300	0.300	0.300	0.300	2,000
2023-09-08	0.300	0.310	0.290	0.290	0.290	17,375
2023-09-07	0.290	0.300	0.290	0.300	0.300	6,000

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.