Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.300	0.300	0.290	0.300	0.300	7,733
2023-06-08	0.310	0.320	0.310	0.310	0.310	8,007
2023-06-07	0.310	0.310	0.300	0.300	0.300	5,634
2023-06-06	0.300	0.300	0.300	0.300	0.300	8,090
2023-06-05	0.295	0.295	0.290	0.290	0.290	2,145
2023-06-02	0.320	0.320	0.290	0.290	0.290	21,912
2023-06-01	0.320	0.330	0.320	0.320	0.320	10,289
2023-05-31	0.235	0.335	0.235	0.330	0.330	148,960
2023-05-30	0.230	0.230	0.225	0.230	0.230	9,745
2023-05-29	0.235	0.235	0.220	0.220	0.220	11,066
2023-05-26	0.250	0.250	0.230	0.240	0.240	96,381
2023-05-25	0.290	0.290	0.250	0.260	0.260	26,209
2023-05-24	0.290	0.290	0.270	0.290	0.290	128,182
2023-05-23	0.330	0.330	0.300	0.310	0.310	13,620
2023-05-19	0.320	0.320	0.320	0.320	0.320	3,700
2023-05-18	0.320	0.330	0.310	0.330	0.330	14,000
2023-05-17	0.310	0.320	0.310	0.320	0.320	37,000
2023-05-16	0.315	0.315	0.310	0.310	0.310	7,732
2023-05-15	0.310	0.320	0.310	0.320	0.320	6,100
2023-05-12	0.290	0.320	0.290	0.320	0.320	28,005
2023-05-11	0.310	0.310	0.290	0.300	0.300	13,944
2023-05-10	0.310	0.310	0.300	0.300	0.300	20,000
2023-05-09	0.320	0.320	0.300	0.300	0.300	41,623
2023-05-08	0.330	0.340	0.320	0.330	0.330	8,020
2023-05-05	0.340	0.360	0.330	0.350	0.350	11,395
2023-05-04	0.350	0.360	0.340	0.350	0.350	95,618
2023-05-03	0.360	0.360	0.350	0.350	0.350	32,153
2023-05-02	0.365	0.365	0.360	0.360	0.360	6,853
2023-05-01	0.385	0.385	0.350	0.350	0.350	21,190
2023-04-28	0.380	0.385	0.380	0.385	0.385	20,686
2023-04-27	0.380	0.380	0.380	0.380	0.380	37,423
2023-04-26	0.395	0.400	0.380	0.390	0.390	41,600
2023-04-25	0.390	0.395	0.390	0.395	0.395	22,580
2023-04-24	0.390	0.400	0.390	0.400	0.400	3,000
2023-04-21	0.400	0.400	0.390	0.390	0.390	40,377
2023-04-20	0.410	0.410	0.400	0.400	0.400	2,300
2023-04-19	0.410	0.410	0.410	0.410	0.410	32,500
2023-04-18	0.395	0.400	0.395	0.400	0.400	11,438
2023-04-17	0.400	0.410	0.400	0.400	0.400	12,617
2023-04-14	0.410	0.410	0.390	0.390	0.390	56,300
2023-04-13	0.430	0.430	0.405	0.405	0.405	102,048
2023-04-12	0.440	0.440	0.425	0.435	0.435	49,215
2023-04-11	0.450	0.450	0.425	0.440	0.440	20,005
2023-04-10	0.450	0.450	0.450	0.450	0.450	15,200
2023-04-05	0.470	0.470	0.460	0.460	0.460	2,000
2023-04-04	0.500	0.500	0.440	0.480	0.480	91,153
2023-04-03	0.520	0.520	0.510	0.510	0.510	7,500
2023-03-31	0.490	0.510	0.490	0.500	0.500	40,500
2023-03-30	0.440	0.480	0.440	0.480	0.480	51,029
2023-03-29	0.440	0.450	0.430	0.440	0.440	26,029
2023-03-28	0.450	0.450	0.400	0.440	0.440	21,500
2023-03-27	0.450	0.460	0.450	0.460	0.460	43,265
2023-03-24	0.450	0.450	0.420	0.440	0.440	44,860
2023-03-23	0.460	0.460	0.450	0.450	0.450	12,871
2023-03-22	0.450	0.460	0.450	0.450	0.450	14,561
2023-03-21	0.450	0.460	0.440	0.450	0.450	11,173
2023-03-20	0.470	0.470	0.460	0.460	0.460	20,875
2023-03-17	0.465	0.495	0.450	0.465	0.465	30,200
2023-03-16	0.480	0.485	0.465	0.465	0.465	28,774
2023-03-15	0.480	0.485	0.480	0.480	0.480	9,286

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.