Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	0.480	0.495	0.470	0.470	0.470	19,548
2023-03-13	0.570	0.570	0.470	0.480	0.480	138,875
2023-03-10	0.570	0.600	0.560	0.570	0.570	19,585
2023-03-09	0.630	0.630	0.530	0.570	0.570	78,318
2023-03-08	0.630	0.630	0.630	0.630	0.630	4,505
2023-03-07	0.650	0.650	0.630	0.630	0.630	3,500
2023-03-06	0.630	0.660	0.620	0.650	0.650	14,914
2023-03-03	0.630	0.630	0.630	0.630	0.630	4,588
2023-03-02	0.600	0.630	0.600	0.630	0.630	9,888
2023-03-01	0.710	0.710	0.620	0.620	0.620	106,928
2023-02-28	0.700	0.700	0.700	0.700	0.700	2,705
2023-02-27	0.700	0.700	0.700	0.700	0.700	575
2023-02-24	0.710	0.710	0.690	0.690	0.690	37,471
2023-02-23	0.700	0.710	0.690	0.700	0.700	19,500
2023-02-22	0.610	0.690	0.610	0.690	0.690	4,320
2023-02-21	0.680	0.680	0.650	0.650	0.650	7,544
2023-02-17	0.700	0.700	0.660	0.690	0.690	20,130
2023-02-16	0.670	0.670	0.650	0.650	0.650	6,600
2023-02-15	0.620	0.620	0.610	0.620	0.620	2,200
2023-02-14	0.630	0.630	0.610	0.610	0.610	6,320
2023-02-10	0.600	0.600	0.600	0.600	0.600	3,891
2023-02-09	0.620	0.620	0.620	0.620	0.620	547
2023-02-08	0.660	0.660	0.660	0.660	0.660	3,600
2023-02-07	0.640	0.670	0.580	0.640	0.640	29,002
2023-02-06	0.720	0.720	0.670	0.670	0.670	18,578
2023-02-03	0.730	0.800	0.690	0.690	0.690	29,763
2023-02-02	0.690	0.740	0.690	0.690	0.690	15,125
2023-02-01	0.680	0.730	0.670	0.730	0.730	5,982
2023-01-31	0.650	0.760	0.620	0.760	0.760	125,112
2023-01-30	0.740	0.760	0.700	0.760	0.760	34,271
2023-01-27	0.680	0.740	0.680	0.690	0.690	19,924
2023-01-26	0.680	0.680	0.680	0.680	0.680	14,040
2023-01-25	0.680	0.700	0.680	0.680	0.680	12,132
2023-01-24	0.660	0.670	0.660	0.670	0.670	4,500
2023-01-23	0.750	0.750	0.660	0.690	0.690	28,074
2023-01-20	0.720	0.720	0.700	0.720	0.720	16,201
2023-01-19	0.770	0.770	0.770	0.770	0.770	5,500
2023-01-18	0.700	0.800	0.700	0.770	0.770	24,113
2023-01-17	0.730	0.740	0.610	0.740	0.740	20,999
2023-01-16	0.700	0.710	0.660	0.660	0.660	6,504
2023-01-13	0.750	0.790	0.730	0.740	0.740	7,768
2023-01-12	0.690	0.750	0.640	0.750	0.750	14,303
2023-01-11	0.700	0.750	0.680	0.680	0.680	14,059
2023-01-10	0.750	0.750	0.620	0.680	0.680	53,051
2023-01-09	0.800	0.890	0.760	0.800	0.800	73,906
2023-01-06	0.750	0.780	0.660	0.780	0.780	46,524
2023-01-05	0.540	0.760	0.520	0.750	0.750	37,287
2023-01-04	0.460	0.540	0.460	0.540	0.540	81,233
2023-01-03	0.420	0.460	0.410	0.410	0.410	10,924
2022-12-30	0.400	0.430	0.385	0.390	0.390	69,571
2022-12-29	0.430	0.445	0.400	0.415	0.415	14,006
2022-12-28	0.450	0.465	0.400	0.420	0.420	96,459
2022-12-23	0.445	0.455	0.400	0.455	0.455	50,680
2022-12-22	0.435	0.435	0.435	0.435	0.435	1,060
2022-12-21	0.435	0.435	0.380	0.390	0.390	105,088
2022-12-20	0.420	0.455	0.400	0.405	0.405	49,790
2022-12-19	0.425	0.440	0.420	0.420	0.420	37,539
2022-12-16	0.420	0.420	0.420	0.420	0.420	4,500
2022-12-15	0.430	0.465	0.430	0.465	0.465	28,584
2022-12-14	0.450	0.450	0.450	0.450	0.450	3,325

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.