Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	0.520	0.540	0.510	0.510	0.510	23,009
2022-09-16	0.530	0.570	0.510	0.520	0.520	19,881
2022-09-15	0.550	0.580	0.520	0.580	0.580	44,233
2022-09-14	0.620	0.620	0.550	0.550	0.550	24,488
2022-09-12	0.620	0.620	0.580	0.580	0.580	5,019
2022-09-09	0.580	0.580	0.570	0.570	0.570	7,380
2022-09-08	0.590	0.650	0.570	0.570	0.570	7,909
2022-09-07	0.600	0.610	0.600	0.600	0.600	6,086
2022-09-06	0.650	0.650	0.590	0.610	0.610	11,815
2022-09-02	0.590	0.650	0.590	0.620	0.620	12,500
2022-09-01	0.630	0.630	0.560	0.590	0.590	11,771
2022-08-31	0.650	0.650	0.585	0.590	0.590	40,463
2022-08-30	0.610	0.680	0.590	0.640	0.640	24,596
2022-08-29	0.610	0.630	0.600	0.600	0.600	11,534
2022-08-26	0.610	0.680	0.600	0.610	0.610	5,750
2022-08-25	0.650	0.650	0.610	0.610	0.610	5,011
2022-08-24	0.620	0.650	0.620	0.650	0.650	13,399
2022-08-23	0.640	0.640	0.640	0.640	0.640	1,433
2022-08-22	0.610	0.640	0.610	0.640	0.640	21,667
2022-08-19	0.660	0.660	0.660	0.660	0.660	2,139
2022-08-18	0.640	0.700	0.640	0.640	0.640	13,919
2022-08-17	0.680	0.750	0.600	0.600	0.600	25,286
2022-08-16	0.700	0.720	0.650	0.700	0.700	68,619
2022-08-15	0.830	0.860	0.700	0.700	0.700	55,056
2022-08-12	0.790	0.950	0.790	0.820	0.820	25,650
2022-08-11	0.780	0.790	0.630	0.760	0.760	32,138
2022-08-10	0.640	0.810	0.640	0.740	0.740	12,847
2022-08-09	0.620	0.640	0.610	0.640	0.640	32,241
2022-08-08	0.620	0.620	0.600	0.600	0.600	24,649
2022-08-05	0.610	0.620	0.610	0.610	0.610	95,557
2022-08-04	0.540	0.620	0.520	0.620	0.620	91,840
2022-08-03	0.610	0.610	0.540	0.540	0.540	38,596
2022-08-02	0.610	0.610	0.560	0.590	0.590	14,634
2022-07-29	0.600	0.610	0.600	0.600	0.600	26,745
2022-07-28	0.590	0.620	0.590	0.600	0.600	78,811
2022-07-27	0.610	0.630	0.590	0.590	0.590	25,053
2022-07-26	0.620	0.630	0.580	0.590	0.590	40,922
2022-07-25	0.650	0.680	0.620	0.620	0.620	39,246
2022-07-22	0.700	0.700	0.650	0.650	0.650	26,661
2022-07-21	0.700	0.750	0.670	0.670	0.670	18,125
2022-07-20	0.650	0.700	0.650	0.700	0.700	4,681
2022-07-19	0.650	0.690	0.650	0.690	0.690	7,534
2022-07-18	0.640	0.640	0.640	0.640	0.640	3,938
2022-07-15	0.650	0.660	0.640	0.660	0.660	13,000
2022-07-14	0.750	0.750	0.650	0.670	0.670	64,166
2022-07-13	0.710	0.750	0.700	0.710	0.710	11,610
2022-07-12	0.710	0.770	0.710	0.730	0.730	20,561
2022-07-11	0.730	0.730	0.700	0.720	0.720	22,524
2022-07-08	0.720	0.730	0.720	0.730	0.730	9,112
2022-07-07	0.710	0.750	0.710	0.720	0.720	18,072
2022-07-06	0.780	0.780	0.710	0.710	0.710	25,452
2022-07-05	0.730	0.770	0.670	0.730	0.730	31,065
2022-07-04	0.820	0.820	0.700	0.700	0.700	97,849
2022-06-30	0.840	0.840	0.810	0.830	0.830	24,482
2022-06-29	0.920	0.920	0.820	0.820	0.820	13,632
2022-06-28	0.810	0.950	0.800	0.950	0.950	180,960
2022-06-27	0.810	0.830	0.760	0.810	0.810	32,089
2022-06-24	0.770	0.800	0.770	0.780	0.780	21,664
2022-06-23	0.750	0.800	0.750	0.760	0.760	40,007
2022-06-22	0.700	0.740	0.680	0.740	0.740	17,456

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.