Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	0.770	0.770	0.680	0.700	0.700	23,497
2022-06-20	0.720	0.770	0.720	0.770	0.770	7,500
2022-06-17	0.700	0.720	0.700	0.720	0.720	3,983
2022-06-16	0.700	0.720	0.700	0.700	0.700	40,046
2022-06-15	0.690	0.720	0.690	0.720	0.720	21,446
2022-06-14	0.680	0.700	0.680	0.700	0.700	3,100
2022-06-13	0.700	0.720	0.690	0.700	0.700	40,834
2022-06-10	0.680	0.700	0.680	0.690	0.690	13,584
2022-06-09	0.690	0.700	0.670	0.690	0.690	28,579
2022-06-08	0.660	0.690	0.650	0.690	0.690	62,797
2022-06-07	0.700	0.700	0.620	0.650	0.650	39,011
2022-06-06	0.760	0.760	0.680	0.690	0.690	25,642
2022-06-03	0.700	0.700	0.660	0.700	0.700	72,593
2022-06-02	0.690	0.700	0.660	0.700	0.700	48,391
2022-06-01	0.640	0.710	0.580	0.660	0.660	123,866
2022-05-31	1.120	1.120	0.610	0.610	0.610	478,483
2022-05-30	0.730	1.120	0.730	1.120	1.120	175,786
2022-05-27	0.670	0.710	0.670	0.700	0.700	198,091
2022-05-26	0.680	0.690	0.660	0.660	0.660	2,500
2022-05-25	0.650	0.680	0.650	0.680	0.680	16,805
2022-05-24	0.640	0.640	0.640	0.640	0.640	33,800
2022-05-20	0.650	0.670	0.610	0.660	0.660	29,548
2022-05-19	0.630	0.630	0.620	0.620	0.620	3,230
2022-05-18	0.680	0.680	0.620	0.620	0.620	43,207
2022-05-17	0.660	0.680	0.660	0.680	0.680	10,358
2022-05-16	0.680	0.680	0.640	0.640	0.640	16,880
2022-05-13	0.670	0.680	0.660	0.670	0.670	17,645
2022-05-12	0.640	0.660	0.600	0.660	0.660	31,869
2022-05-11	0.640	0.680	0.640	0.670	0.670	13,839
2022-05-10	0.700	0.700	0.620	0.650	0.650	15,814
2022-05-09	0.790	0.790	0.700	0.700	0.700	28,504
2022-05-06	0.740	0.790	0.730	0.770	0.770	35,056
2022-05-05	0.700	0.730	0.700	0.720	0.720	31,051
2022-05-04	0.670	0.740	0.670	0.690	0.690	72,202
2022-05-03	0.650	0.690	0.650	0.650	0.650	36,700
2022-05-02	0.600	0.630	0.600	0.630	0.630	21,836
2022-04-29	0.590	0.600	0.590	0.600	0.600	5,001
2022-04-28	0.600	0.600	0.580	0.580	0.580	23,794
2022-04-27	0.590	0.600	0.580	0.600	0.600	10,147
2022-04-26	0.580	0.600	0.560	0.560	0.560	58,442
2022-04-25	0.590	0.600	0.570	0.600	0.600	60,145
2022-04-22	0.560	0.580	0.560	0.580	0.580	4,400
2022-04-21	0.590	0.590	0.560	0.570	0.570	36,278
2022-04-20	0.590	0.600	0.570	0.590	0.590	52,983
2022-04-19	0.580	0.590	0.550	0.550	0.550	28,295
2022-04-18	0.590	0.600	0.560	0.580	0.580	24,475
2022-04-14	0.560	0.590	0.560	0.560	0.560	6,118
2022-04-13	0.600	0.600	0.560	0.590	0.590	66,346
2022-04-12	0.560	0.600	0.560	0.580	0.580	20,628
2022-04-11	0.570	0.600	0.570	0.570	0.570	29,580
2022-04-08	0.560	0.570	0.520	0.570	0.570	18,792
2022-04-07	0.590	0.600	0.540	0.540	0.540	66,469
2022-04-06	0.600	0.630	0.580	0.600	0.600	106,035
2022-04-05	0.630	0.630	0.610	0.620	0.620	53,809
2022-04-04	0.640	0.650	0.620	0.620	0.620	19,340
2022-04-01	0.640	0.650	0.630	0.640	0.640	15,681
2022-03-31	0.660	0.660	0.630	0.640	0.640	59,913
2022-03-30	0.690	0.720	0.640	0.660	0.660	36,883
2022-03-29	0.670	0.700	0.640	0.670	0.670	18,285
2022-03-28	0.650	0.660	0.640	0.660	0.660	14,423

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.