Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	0.670	0.670	0.630	0.630	0.630	54,695
2022-03-24	0.640	0.670	0.630	0.670	0.670	2,520
2022-03-23	0.650	0.650	0.630	0.630	0.630	7,529
2022-03-22	0.690	0.690	0.620	0.650	0.650	87,018
2022-03-21	0.650	0.650	0.620	0.620	0.620	65,764
2022-03-18	0.660	0.660	0.630	0.630	0.630	61,873
2022-03-17	0.700	0.700	0.640	0.680	0.680	77,837
2022-03-16	0.670	0.700	0.650	0.700	0.700	14,776
2022-03-15	0.700	0.715	0.660	0.660	0.660	38,445
2022-03-14	0.720	0.730	0.700	0.700	0.700	51,612
2022-03-11	0.730	0.730	0.730	0.730	0.730	6,828
2022-03-10	0.750	0.790	0.710	0.730	0.730	45,087
2022-03-09	0.740	0.790	0.710	0.720	0.720	42,131
2022-03-08	0.710	0.780	0.700	0.750	0.750	66,153
2022-03-07	0.700	0.730	0.700	0.700	0.700	12,523
2022-03-04	0.710	0.730	0.700	0.730	0.730	32,742
2022-03-03	0.730	0.770	0.700	0.700	0.700	26,641
2022-03-02	0.770	0.790	0.700	0.700	0.700	61,098
2022-03-01	0.720	0.790	0.700	0.770	0.770	40,753
2022-02-28	0.800	0.800	0.720	0.720	0.720	79,307
2022-02-25	0.780	0.790	0.750	0.790	0.790	18,816
2022-02-24	0.830	0.850	0.790	0.790	0.790	8,230
2022-02-23	0.850	0.870	0.820	0.820	0.820	35,380
2022-02-22	0.860	0.900	0.820	0.820	0.820	27,376
2022-02-18	0.880	0.880	0.840	0.840	0.840	22,955
2022-02-17	0.890	0.930	0.840	0.860	0.860	47,027
2022-02-16	0.880	0.890	0.860	0.890	0.890	10,393
2022-02-15	0.890	0.900	0.860	0.890	0.890	31,332
2022-02-14	0.870	0.870	0.860	0.870	0.870	18,532
2022-02-11	0.870	0.910	0.850	0.890	0.890	44,709
2022-02-10	0.880	0.890	0.880	0.880	0.880	5,074
2022-02-09	0.880	0.890	0.860	0.890	0.890	5,598
2022-02-08	0.900	0.910	0.860	0.890	0.890	27,326
2022-02-07	0.830	0.900	0.820	0.900	0.900	91,549
2022-02-04	0.830	0.830	0.810	0.820	0.820	34,893
2022-02-03	0.840	0.840	0.810	0.810	0.810	11,360
2022-02-02	0.870	0.870	0.840	0.840	0.840	15,955
2022-02-01	0.890	0.890	0.840	0.870	0.870	31,494
2022-01-31	0.850	0.920	0.840	0.910	0.910	53,413
2022-01-28	0.780	0.930	0.690	0.830	0.830	196,812
2022-01-27	0.880	0.880	0.750	0.780	0.780	196,363
2022-01-26	0.970	0.990	0.820	0.900	0.900	259,104
2022-01-25	1.060	1.060	1.010	1.030	1.030	30,258
2022-01-24	1.050	1.060	1.010	1.030	1.030	46,068
2022-01-21	1.080	1.090	1.050	1.050	1.050	36,368
2022-01-20	1.070	1.100	1.070	1.080	1.080	4,571
2022-01-19	1.090	1.130	1.060	1.070	1.070	29,246
2022-01-18	1.150	1.150	1.110	1.110	1.110	6,992
2022-01-17	1.180	1.180	1.120	1.120	1.120	6,036
2022-01-14	1.180	1.230	1.110	1.150	1.150	22,075
2022-01-13	1.130	1.230	1.130	1.140	1.140	31,621
2022-01-12	1.050	1.110	1.010	1.110	1.110	24,975
2022-01-11	1.040	1.060	1.020	1.030	1.030	22,078
2022-01-10	1.130	1.140	1.030	1.040	1.040	23,505
2022-01-07	1.090	1.120	1.050	1.100	1.100	18,643
2022-01-06	1.180	1.180	1.090	1.100	1.100	43,424
2022-01-05	1.120	1.190	1.100	1.170	1.170	33,656
2022-01-04	1.160	1.160	1.120	1.150	1.150	21,119
2021-12-31	1.170	1.170	1.100	1.170	1.170	34,008
2021-12-30	1.120	1.220	1.100	1.170	1.170	44,420

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.