Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.270	0.280	0.260	0.260	0.260	46,800
2025-05-12	0.260	0.275	0.260	0.265	0.265	214,000
2025-05-09	0.260	0.270	0.255	0.265	0.265	15,800
2025-05-08	0.250	0.270	0.240	0.270	0.270	28,500
2025-05-07	0.260	0.270	0.245	0.255	0.255	103,200
2025-05-06	0.255	0.285	0.240	0.260	0.260	61,900
2025-05-05	0.300	0.300	0.240	0.240	0.240	65,800
2025-05-02	0.260	0.290	0.260	0.270	0.270	11,200
2025-05-01	0.260	0.260	0.260	0.260	0.260	0
2025-04-30	0.260	0.260	0.245	0.260	0.260	19,800
2025-04-29	0.250	0.260	0.250	0.255	0.255	23,700
2025-04-28	0.245	0.255	0.245	0.255	0.255	37,132
2025-04-25	0.275	0.275	0.240	0.240	0.240	69,530
2025-04-24	0.265	0.275	0.265	0.275	0.275	12,734
2025-04-23	0.270	0.270	0.260	0.260	0.260	28,180
2025-04-22	0.280	0.300	0.270	0.270	0.270	157,455
2025-04-21	0.290	0.290	0.280	0.280	0.280	18,500
2025-04-17	0.300	0.310	0.270	0.270	0.270	77,426
2025-04-16	0.340	0.340	0.280	0.280	0.280	80,288
2025-04-15	0.330	0.350	0.330	0.340	0.340	18,926
2025-04-14	0.290	0.320	0.290	0.320	0.320	26,930
2025-04-11	0.240	0.290	0.235	0.280	0.280	41,652
2025-04-10	0.270	0.270	0.230	0.230	0.230	45,459
2025-04-09	0.290	0.295	0.240	0.265	0.265	72,886
2025-04-08	0.300	0.300	0.290	0.290	0.290	17,451
2025-04-07	0.275	0.280	0.275	0.280	0.280	3,336
2025-04-04	0.300	0.300	0.270	0.270	0.270	16,054
2025-04-03	0.330	0.330	0.300	0.310	0.310	26,374
2025-04-02	0.340	0.340	0.310	0.340	0.340	7,670
2025-04-01	0.325	0.340	0.320	0.340	0.340	13,768
2025-03-31	0.360	0.360	0.310	0.320	0.320	71,977
2025-03-28	0.380	0.400	0.350	0.350	0.350	124,145
2025-03-27	0.395	0.395	0.370	0.380	0.380	43,649
2025-03-26	0.365	0.380	0.365	0.380	0.380	7,156
2025-03-25	0.360	0.360	0.345	0.360	0.360	6,885
2025-03-24	0.370	0.370	0.360	0.360	0.360	22,039
2025-03-21	0.380	0.385	0.360	0.360	0.360	121,558
2025-03-20	0.355	0.380	0.355	0.380	0.380	16,253
2025-03-19	0.370	0.378	0.360	0.360	0.360	31,492
2025-03-18	0.380	0.390	0.360	0.360	0.360	19,950
2025-03-17	0.360	0.370	0.360	0.360	0.360	40,188
2025-03-14	0.350	0.390	0.340	0.345	0.345	173,749
2025-03-13	0.420	0.420	0.360	0.380	0.380	205,356
2025-03-12	0.425	0.430	0.420	0.420	0.420	9,700
2025-03-11	0.470	0.470	0.420	0.430	0.430	60,774
2025-03-10	0.500	0.500	0.460	0.470	0.470	25,419
2025-03-07	0.530	0.530	0.480	0.500	0.500	25,478
2025-03-06	0.470	0.540	0.470	0.520	0.520	15,870
2025-03-05	0.410	0.460	0.410	0.460	0.460	16,055
2025-03-04	0.400	0.410	0.370	0.410	0.410	28,094
2025-03-03	0.390	0.400	0.380	0.400	0.400	13,691
2025-02-28	0.370	0.400	0.370	0.390	0.390	24,400
2025-02-27	0.390	0.390	0.360	0.370	0.370	38,513
2025-02-26	0.360	0.420	0.360	0.390	0.390	69,435
2025-02-25	0.365	0.400	0.350	0.350	0.350	111,503
2025-02-24	0.410	0.410	0.360	0.360	0.360	29,000
2025-02-21	0.470	0.470	0.410	0.410	0.410	47,791
2025-02-20	0.440	0.470	0.430	0.430	0.430	22,159
2025-02-19	0.410	0.430	0.410	0.430	0.430	33,233
2025-02-18	0.450	0.450	0.420	0.420	0.420	46,809

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.