Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.460	0.460	0.460	0.460	0.460	1,125
2025-02-13	0.490	0.490	0.460	0.470	0.470	46,080
2025-02-12	0.490	0.510	0.490	0.510	0.510	6,346
2025-02-11	0.520	0.520	0.470	0.470	0.470	18,000
2025-02-10	0.530	0.560	0.500	0.530	0.530	130,206
2025-02-07	0.560	0.560	0.520	0.520	0.520	18,874
2025-02-06	0.470	0.530	0.470	0.530	0.530	38,000
2025-02-05	0.430	0.500	0.430	0.470	0.470	255,206
2025-02-04	0.520	0.530	0.420	0.450	0.450	70,155
2025-02-03	0.530	0.560	0.520	0.520	0.520	31,246
2025-01-31	0.460	0.530	0.460	0.530	0.530	27,884
2025-01-30	0.450	0.460	0.450	0.450	0.450	10,241
2025-01-29	0.460	0.460	0.450	0.450	0.450	1,535
2025-01-28	0.470	0.500	0.450	0.450	0.450	27,500
2025-01-27	0.450	0.480	0.450	0.460	0.460	47,329
2025-01-24	0.380	0.450	0.380	0.440	0.440	34,036
2025-01-23	0.375	0.375	0.370	0.370	0.370	11,481
2025-01-22	0.360	0.365	0.355	0.355	0.355	6,582
2025-01-21	0.360	0.370	0.350	0.350	0.350	36,608
2025-01-20	0.340	0.370	0.340	0.350	0.350	139,345
2025-01-17	0.340	0.340	0.315	0.335	0.335	39,421
2025-01-16	0.370	0.370	0.350	0.350	0.350	20,252
2025-01-15	0.375	0.375	0.370	0.370	0.370	5,364
2025-01-14	0.400	0.400	0.360	0.380	0.380	13,150
2025-01-13	0.330	0.400	0.310	0.385	0.385	210,667
2025-01-10	0.380	0.380	0.325	0.325	0.325	106,762
2025-01-09	0.400	0.400	0.370	0.370	0.370	26,300
2025-01-08	0.440	0.450	0.400	0.400	0.400	26,700
2025-01-07	0.450	0.455	0.440	0.440	0.440	40,611
2025-01-06	0.460	0.470	0.440	0.440	0.440	9,620
2025-01-03	0.460	0.460	0.450	0.450	0.450	13,777
2025-01-02	0.415	0.460	0.415	0.450	0.450	98,060
2024-12-31	0.415	0.415	0.410	0.410	0.410	6,411
2024-12-30	0.415	0.415	0.410	0.415	0.415	6,000
2024-12-27	0.400	0.410	0.400	0.410	0.410	15,000
2024-12-24	0.410	0.410	0.400	0.400	0.400	24,816
2024-12-23	0.410	0.420	0.410	0.415	0.415	6,233
2024-12-20	0.410	0.420	0.410	0.420	0.420	18,000
2024-12-19	0.410	0.420	0.410	0.420	0.420	19,500
2024-12-18	0.410	0.430	0.410	0.430	0.430	16,000
2024-12-17	0.430	0.430	0.410	0.410	0.410	34,028
2024-12-16	0.430	0.440	0.425	0.425	0.425	26,000
2024-12-13	0.420	0.445	0.420	0.430	0.430	401,620
2024-12-12	0.430	0.440	0.420	0.420	0.420	41,000
2024-12-11	0.435	0.440	0.435	0.435	0.435	5,500
2024-12-10	0.440	0.450	0.435	0.440	0.440	14,231
2024-12-09	0.450	0.460	0.435	0.440	0.440	159,268
2024-12-06	0.440	0.450	0.440	0.450	0.450	6,000
2024-12-05	0.440	0.450	0.440	0.440	0.440	37,000
2024-12-04	0.440	0.440	0.430	0.430	0.430	21,545
2024-12-03	0.440	0.440	0.420	0.430	0.430	112,225
2024-12-02	0.425	0.440	0.425	0.440	0.440	159,423
2024-11-29	0.460	0.460	0.420	0.440	0.440	23,761
2024-11-28	0.450	0.460	0.440	0.460	0.460	11,500
2024-11-27	0.460	0.460	0.450	0.455	0.455	16,150
2024-11-26	0.460	0.460	0.450	0.460	0.460	18,500
2024-11-25	0.480	0.480	0.440	0.455	0.455	119,804
2024-11-22	0.490	0.490	0.470	0.490	0.490	33,360
2024-11-21	0.450	0.480	0.440	0.480	0.480	15,336
2024-11-20	0.480	0.490	0.450	0.450	0.450	119,790

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.