Aurania Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.490	0.490	0.480	0.480	0.480	4,136
2024-11-18	0.500	0.500	0.490	0.490	0.490	26,490
2024-11-15	0.480	0.495	0.480	0.495	0.495	31,629
2024-11-14	0.510	0.530	0.475	0.475	0.475	55,123
2024-11-13	0.510	0.570	0.500	0.500	0.500	41,999
2024-11-12	0.610	0.610	0.520	0.530	0.530	66,769
2024-11-11	0.630	0.630	0.580	0.580	0.580	26,717
2024-11-08	0.630	0.630	0.610	0.620	0.620	6,337
2024-11-07	0.610	0.620	0.610	0.620	0.620	4,470
2024-11-06	0.680	0.680	0.610	0.630	0.630	37,768
2024-11-05	0.670	0.670	0.670	0.670	0.670	3,360
2024-11-04	0.660	0.680	0.650	0.660	0.660	6,153
2024-11-01	0.700	0.700	0.680	0.680	0.680	3,720
2024-10-31	0.700	0.700	0.650	0.700	0.700	29,483
2024-10-30	0.700	0.750	0.700	0.700	0.700	76,375
2024-10-29	0.640	0.700	0.620	0.690	0.690	24,700
2024-10-28	0.620	0.650	0.600	0.650	0.650	19,287
2024-10-25	0.630	0.630	0.610	0.620	0.620	16,576
2024-10-24	0.670	0.690	0.610	0.640	0.640	49,585
2024-10-23	0.680	0.680	0.640	0.660	0.660	9,703
2024-10-22	0.690	0.690	0.680	0.680	0.680	5,879
2024-10-21	0.710	0.710	0.630	0.690	0.690	29,637
2024-10-18	0.710	0.710	0.680	0.700	0.700	11,000
2024-10-17	0.710	0.710	0.690	0.710	0.710	7,445
2024-10-16	0.680	0.710	0.660	0.710	0.710	47,600
2024-10-15	0.680	0.700	0.660	0.680	0.680	65,786
2024-10-11	0.720	0.720	0.650	0.680	0.680	32,500
2024-10-10	0.750	0.750	0.690	0.710	0.710	38,611
2024-10-09	0.650	0.740	0.640	0.730	0.730	94,690
2024-10-08	0.660	0.660	0.650	0.660	0.660	23,000
2024-10-07	0.680	0.680	0.650	0.660	0.660	14,695
2024-10-04	0.650	0.700	0.650	0.670	0.670	36,881
2024-10-03	0.560	0.650	0.560	0.630	0.630	43,328
2024-10-02	0.495	0.560	0.495	0.560	0.560	21,782
2024-10-01	0.510	0.510	0.490	0.490	0.490	19,700
2024-09-30	0.520	0.520	0.510	0.510	0.510	14,749
2024-09-27	0.480	0.530	0.480	0.530	0.530	109,426
2024-09-26	0.510	0.510	0.490	0.490	0.490	8,072
2024-09-25	0.530	0.530	0.495	0.500	0.500	19,721
2024-09-24	0.530	0.530	0.510	0.530	0.530	26,079
2024-09-23	0.520	0.590	0.520	0.530	0.530	48,518
2024-09-20	0.510	0.520	0.470	0.510	0.510	95,167
2024-09-19	0.540	0.550	0.520	0.520	0.520	17,200
2024-09-18	0.580	0.580	0.510	0.530	0.530	21,605
2024-09-17	0.610	0.610	0.580	0.590	0.590	26,469
2024-09-16	0.560	0.660	0.520	0.600	0.600	84,869
2024-09-13	0.580	0.620	0.550	0.550	0.550	22,600
2024-09-12	0.550	0.650	0.550	0.580	0.580	83,725
2024-09-11	0.570	0.570	0.510	0.540	0.540	84,248
2024-09-10	0.560	0.590	0.560	0.580	0.580	38,978
2024-09-09	0.620	0.620	0.550	0.560	0.560	31,250
2024-09-06	0.620	0.630	0.600	0.630	0.630	20,800
2024-09-05	0.580	0.630	0.580	0.610	0.610	42,396
2024-09-04	0.530	0.580	0.530	0.570	0.570	34,870
2024-09-03	0.700	0.700	0.510	0.510	0.510	153,800
2024-08-30	0.690	0.700	0.690	0.700	0.700	28,706
2024-08-29	0.700	0.700	0.670	0.680	0.680	78,675
2024-08-28	0.640	0.680	0.640	0.675	0.675	26,167
2024-08-27	0.640	0.660	0.630	0.640	0.640	69,015
2024-08-26	0.600	0.640	0.600	0.640	0.640	53,903

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.