Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.295	0.300	0.295	0.300	0.300	11,000
2025-05-08	0.300	0.300	0.300	0.300	0.300	34,500
2025-05-07	0.315	0.315	0.300	0.300	0.300	93,500
2025-05-06	0.313	0.315	0.305	0.305	0.305	12,100
2025-05-05	0.325	0.330	0.300	0.310	0.310	133,500
2025-05-02	0.340	0.345	0.330	0.340	0.340	17,500
2025-05-01	0.355	0.355	0.355	0.355	0.355	1,000
2025-04-30	0.350	0.360	0.350	0.360	0.360	21,000
2025-04-29	0.380	0.400	0.340	0.350	0.350	115,000
2025-04-28	0.370	0.370	0.360	0.370	0.370	14,500
2025-04-25	0.360	0.360	0.360	0.360	0.360	0
2025-04-24	0.318	0.360	0.318	0.360	0.360	64,000
2025-04-23	0.315	0.315	0.315	0.315	0.315	0
2025-04-22	0.315	0.315	0.315	0.315	0.315	3,800
2025-04-21	0.310	0.310	0.310	0.310	0.310	0
2025-04-17	0.300	0.310	0.300	0.310	0.310	2,500
2025-04-16	0.320	0.320	0.320	0.320	0.320	500
2025-04-15	0.315	0.315	0.315	0.315	0.315	500
2025-04-14	0.310	0.310	0.310	0.310	0.310	1,000
2025-04-11	0.290	0.290	0.285	0.290	0.290	74,000
2025-04-10	0.320	0.320	0.270	0.280	0.280	72,500
2025-04-09	0.305	0.315	0.300	0.300	0.300	52,400
2025-04-08	0.305	0.310	0.305	0.310	0.310	12,000
2025-04-07	0.315	0.315	0.315	0.315	0.315	10,500
2025-04-04	0.320	0.320	0.315	0.315	0.315	17,500
2025-04-03	0.325	0.325	0.325	0.325	0.325	2,000
2025-04-02	0.345	0.350	0.345	0.350	0.350	12,000
2025-04-01	0.345	0.350	0.345	0.350	0.350	2,000
2025-03-31	0.355	0.360	0.345	0.360	0.360	24,300
2025-03-28	0.385	0.385	0.350	0.360	0.360	25,800
2025-03-27	0.370	0.370	0.365	0.365	0.365	6,500
2025-03-26	0.380	0.380	0.355	0.365	0.365	21,000
2025-03-25	0.340	0.370	0.340	0.370	0.370	80,000
2025-03-24	0.340	0.340	0.340	0.340	0.340	1,000
2025-03-21	0.320	0.320	0.320	0.320	0.320	2,500
2025-03-20	0.335	0.335	0.328	0.328	0.328	1,000
2025-03-19	0.330	0.330	0.330	0.330	0.330	0
2025-03-18	0.300	0.330	0.300	0.330	0.330	24,500
2025-03-17	0.300	0.300	0.300	0.300	0.300	18,700
2025-03-14	0.300	0.300	0.300	0.300	0.300	23,000
2025-03-13	0.295	0.300	0.295	0.300	0.300	4,000
2025-03-12	0.300	0.300	0.300	0.300	0.300	31,500
2025-03-11	0.318	0.325	0.300	0.300	0.300	26,100
2025-03-10	0.310	0.320	0.305	0.320	0.320	42,100
2025-03-07	0.323	0.323	0.323	0.323	0.323	1,000
2025-03-06	0.310	0.310	0.310	0.310	0.310	1,000
2025-03-05	0.320	0.320	0.310	0.320	0.320	18,500
2025-03-04	0.330	0.330	0.330	0.330	0.330	3,000
2025-03-03	0.320	0.320	0.320	0.320	0.320	0
2025-02-28	0.320	0.320	0.320	0.320	0.320	0
2025-02-27	0.320	0.320	0.320	0.320	0.320	7,500
2025-02-26	0.310	0.320	0.310	0.320	0.320	47,000
2025-02-25	0.320	0.320	0.310	0.310	0.310	22,000
2025-02-24	0.320	0.320	0.310	0.310	0.310	23,500
2025-02-21	0.335	0.335	0.310	0.320	0.320	96,500
2025-02-20	0.350	0.350	0.330	0.330	0.330	31,300
2025-02-19	0.360	0.360	0.360	0.360	0.360	13,000
2025-02-18	0.370	0.400	0.360	0.360	0.360	45,000
2025-02-14	0.370	0.370	0.370	0.370	0.370	500
2025-02-13	0.365	0.365	0.360	0.360	0.360	9,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.