Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.370	0.370	0.370	0.370	0.370	21,600
2025-02-11	0.385	0.385	0.365	0.365	0.365	219,000
2025-02-10	0.395	0.395	0.380	0.380	0.380	21,700
2025-02-07	0.405	0.405	0.390	0.390	0.390	6,500
2025-02-06	0.395	0.410	0.395	0.410	0.410	3,600
2025-02-05	0.400	0.400	0.400	0.400	0.400	0
2025-02-04	0.400	0.400	0.400	0.400	0.400	16,500
2025-02-03	0.400	0.415	0.400	0.410	0.410	48,400
2025-01-31	0.440	0.440	0.440	0.440	0.440	0
2025-01-30	0.450	0.450	0.440	0.440	0.440	27,600
2025-01-29	0.450	0.480	0.450	0.450	0.450	103,500
2025-01-28	0.455	0.480	0.450	0.450	0.450	68,200
2025-01-27	0.480	0.480	0.450	0.450	0.450	31,000
2025-01-24	0.475	0.475	0.450	0.450	0.450	75,600
2025-01-23	0.450	0.485	0.450	0.480	0.480	63,000
2025-01-22	0.460	0.470	0.450	0.470	0.470	43,500
2025-01-21	0.450	0.470	0.450	0.470	0.470	23,100
2025-01-20	0.450	0.450	0.450	0.450	0.450	20,700
2025-01-17	0.460	0.460	0.450	0.450	0.450	34,400
2025-01-16	0.475	0.490	0.450	0.480	0.480	58,700
2025-01-15	0.450	0.450	0.450	0.450	0.450	2,100
2025-01-14	0.440	0.440	0.440	0.440	0.440	11,000
2025-01-13	0.460	0.460	0.440	0.440	0.440	29,100
2025-01-10	0.470	0.470	0.470	0.470	0.470	0
2025-01-09	0.470	0.470	0.470	0.470	0.470	10,000
2025-01-08	0.470	0.480	0.470	0.480	0.480	72,700
2025-01-07	0.470	0.470	0.470	0.470	0.470	6,500
2025-01-06	0.435	0.475	0.435	0.475	0.475	272,100
2025-01-03	0.420	0.420	0.410	0.410	0.410	40,000
2025-01-02	0.395	0.400	0.395	0.400	0.400	10,300
2024-12-31	0.400	0.400	0.390	0.390	0.390	17,300
2024-12-30	0.405	0.415	0.400	0.400	0.400	83,600
2024-12-27	0.420	0.420	0.400	0.415	0.415	154,500
2024-12-24	0.420	0.420	0.420	0.420	0.420	0
2024-12-23	0.425	0.425	0.420	0.420	0.420	52,500
2024-12-20	0.420	0.425	0.420	0.425	0.425	20,500
2024-12-19	0.425	0.425	0.425	0.425	0.425	24,500
2024-12-18	0.425	0.430	0.425	0.430	0.430	27,500
2024-12-17	0.435	0.435	0.425	0.425	0.425	31,100
2024-12-16	0.430	0.435	0.430	0.435	0.435	108,500
2024-12-13	0.420	0.420	0.420	0.420	0.420	6,000
2024-12-12	0.440	0.445	0.420	0.445	0.445	114,500
2024-12-11	0.420	0.450	0.420	0.450	0.450	93,000
2024-12-10	0.420	0.420	0.410	0.410	0.410	45,900
2024-12-09	0.420	0.420	0.405	0.405	0.405	99,000
2024-12-06	0.415	0.430	0.410	0.415	0.415	264,500
2024-12-05	0.415	0.415	0.405	0.415	0.415	50,500
2024-12-04	0.415	0.415	0.410	0.410	0.410	42,800
2024-12-03	0.425	0.425	0.420	0.420	0.420	51,000
2024-12-02	0.420	0.420	0.420	0.420	0.420	41,100
2024-11-29	0.400	0.420	0.400	0.420	0.420	107,500
2024-11-28	0.410	0.410	0.370	0.370	0.370	100,100
2024-11-27	0.435	0.435	0.415	0.420	0.420	80,000
2024-11-26	0.440	0.440	0.430	0.430	0.430	35,000
2024-11-25	0.440	0.445	0.440	0.440	0.440	48,000
2024-11-22	0.440	0.445	0.440	0.445	0.445	2,300
2024-11-21	0.450	0.450	0.450	0.450	0.450	4,500
2024-11-20	0.450	0.450	0.450	0.450	0.450	1,000
2024-11-19	0.430	0.430	0.430	0.430	0.430	14,000
2024-11-18	0.450	0.450	0.450	0.450	0.450	500

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.