Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.450	0.450	0.450	0.450	0.450	500
2024-11-15	0.455	0.455	0.455	0.455	0.455	0
2024-11-14	0.430	0.455	0.430	0.455	0.455	4,500
2024-11-13	0.460	0.460	0.435	0.435	0.435	18,000
2024-11-12	0.430	0.460	0.430	0.460	0.460	61,400
2024-11-11	0.420	0.420	0.420	0.420	0.420	11,600
2024-11-08	0.420	0.435	0.415	0.435	0.435	23,500
2024-11-07	0.420	0.440	0.410	0.440	0.440	64,000
2024-11-06	0.445	0.455	0.440	0.445	0.445	348,500
2024-11-05	0.410	0.415	0.410	0.415	0.415	63,000
2024-11-04	0.400	0.400	0.400	0.400	0.400	50,000
2024-11-01	0.420	0.420	0.390	0.390	0.390	13,000
2024-10-31	0.410	0.420	0.410	0.420	0.420	17,000
2024-10-30	0.425	0.430	0.425	0.430	0.430	4,800
2024-10-29	0.410	0.430	0.400	0.400	0.400	90,000
2024-10-28	0.405	0.440	0.385	0.385	0.385	105,500
2024-10-25	0.400	0.470	0.400	0.465	0.465	183,800
2024-10-24	0.375	0.395	0.375	0.395	0.395	6,300
2024-10-23	0.395	0.395	0.370	0.370	0.370	12,500
2024-10-22	0.400	0.400	0.400	0.400	0.400	5,000
2024-10-21	0.370	0.410	0.370	0.400	0.400	145,000
2024-10-18	0.330	0.380	0.330	0.360	0.360	37,600
2024-10-17	0.310	0.320	0.310	0.320	0.320	38,500
2024-10-16	0.305	0.310	0.300	0.300	0.300	72,500
2024-10-15	0.300	0.310	0.300	0.310	0.310	28,000
2024-10-11	0.285	0.295	0.285	0.295	0.295	12,800
2024-10-10	0.275	0.275	0.275	0.275	0.275	0
2024-10-09	0.278	0.278	0.270	0.275	0.275	3,500
2024-10-08	0.275	0.275	0.270	0.270	0.270	5,900
2024-10-07	0.280	0.280	0.280	0.280	0.280	0
2024-10-04	0.295	0.295	0.270	0.280	0.280	32,500
2024-10-03	0.285	0.295	0.285	0.295	0.295	6,500
2024-10-02	0.280	0.280	0.280	0.280	0.280	0
2024-10-01	0.285	0.285	0.280	0.280	0.280	6,000
2024-09-30	0.280	0.285	0.280	0.285	0.285	16,000
2024-09-27	0.280	0.280	0.280	0.280	0.280	16,500
2024-09-26	0.290	0.290	0.290	0.290	0.290	0
2024-09-25	0.290	0.290	0.290	0.290	0.290	9,300
2024-09-24	0.280	0.280	0.280	0.280	0.280	0
2024-09-23	0.265	0.280	0.265	0.280	0.280	4,000
2024-09-20	0.285	0.290	0.285	0.290	0.290	10,200
2024-09-19	0.280	0.280	0.265	0.265	0.265	22,000
2024-09-18	0.285	0.285	0.285	0.285	0.285	1,800
2024-09-17	0.275	0.280	0.260	0.270	0.270	62,300
2024-09-16	0.270	0.290	0.270	0.270	0.270	9,400
2024-09-13	0.265	0.265	0.265	0.265	0.265	2,800
2024-09-12	0.275	0.275	0.275	0.275	0.275	0
2024-09-11	0.275	0.275	0.275	0.275	0.275	18,500
2024-09-10	0.275	0.275	0.275	0.275	0.275	33,500
2024-09-09	0.270	0.270	0.270	0.270	0.270	12,000
2024-09-06	0.270	0.270	0.270	0.270	0.270	1,000
2024-09-05	0.275	0.275	0.275	0.275	0.275	0
2024-09-04	0.270	0.275	0.270	0.275	0.275	10,000
2024-09-03	0.270	0.270	0.270	0.270	0.270	1,000
2024-08-30	0.260	0.260	0.260	0.260	0.260	9,500
2024-08-29	0.255	0.255	0.230	0.245	0.245	228,800
2024-08-28	0.260	0.265	0.260	0.265	0.265	2,400
2024-08-27	0.260	0.270	0.260	0.270	0.270	16,000
2024-08-26	0.270	0.270	0.270	0.270	0.270	6,000
2024-08-23	0.265	0.280	0.260	0.280	0.280	28,400

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.