Ashley Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.035	0.035	0.035	0.035	0.035	40,000
2025-08-07	0.035	0.040	0.035	0.040	0.040	6,000
2025-08-06	0.040	0.040	0.030	0.035	0.035	107,399
2025-08-05	0.040	0.040	0.035	0.035	0.035	63,050
2025-08-01	0.035	0.035	0.030	0.030	0.030	6,001
2025-07-31	0.030	0.030	0.030	0.030	0.030	25,000
2025-07-30	0.035	0.035	0.035	0.035	0.035	30,500
2025-07-29	0.035	0.040	0.035	0.040	0.040	207,000
2025-07-28	0.035	0.035	0.035	0.035	0.035	224,010
2025-07-25	0.035	0.040	0.035	0.040	0.040	157,000
2025-07-24	0.040	0.040	0.040	0.040	0.040	6,000
2025-07-23	0.040	0.040	0.040	0.040	0.040	187,000
2025-07-22	0.035	0.040	0.035	0.040	0.040	37,100
2025-07-21	0.035	0.035	0.035	0.035	0.035	33,800
2025-07-18	0.040	0.040	0.040	0.040	0.040	25,000
2025-07-17	0.040	0.040	0.040	0.040	0.040	24,000
2025-07-16	0.040	0.040	0.040	0.040	0.040	56,000
2025-07-15	0.045	0.045	0.045	0.045	0.045	6,000
2025-07-14	0.040	0.040	0.040	0.040	0.040	17,001
2025-07-11	0.040	0.040	0.040	0.040	0.040	81,000
2025-07-10	0.040	0.045	0.040	0.045	0.045	39,000
2025-07-09	0.040	0.040	0.040	0.040	0.040	1,000
2025-07-08	0.040	0.040	0.040	0.040	0.040	53,400
2025-07-07	0.040	0.040	0.040	0.040	0.040	219,000
2025-07-04	0.045	0.045	0.040	0.040	0.040	6,000
2025-07-03	0.045	0.045	0.040	0.040	0.040	5,000
2025-07-02	0.045	0.045	0.040	0.045	0.045	77,000
2025-06-30	0.040	0.040	0.040	0.040	0.040	75,000
2025-06-27	0.040	0.040	0.040	0.040	0.040	125,000
2025-06-26	0.045	0.045	0.040	0.040	0.040	339,000
2025-06-25	0.045	0.045	0.045	0.045	0.045	132,000
2025-06-24	0.040	0.040	0.035	0.040	0.040	304,000
2025-06-23	0.045	0.045	0.040	0.040	0.040	186,000
2025-06-20	0.045	0.045	0.040	0.045	0.045	14,000
2025-06-19	0.040	0.045	0.040	0.040	0.040	29,000
2025-06-18	0.045	0.045	0.040	0.040	0.040	74,000
2025-06-17	0.045	0.045	0.045	0.045	0.045	149,010
2025-06-16	0.045	0.045	0.045	0.045	0.045	2,000
2025-06-13	0.045	0.045	0.045	0.045	0.045	622,000
2025-06-12	0.040	0.045	0.040	0.040	0.040	109,001
2025-06-11	0.040	0.040	0.040	0.040	0.040	100,000
2025-06-10	0.040	0.045	0.040	0.040	0.040	219,999
2025-06-09	0.050	0.050	0.040	0.040	0.040	671,544
2025-06-06	0.045	0.050	0.040	0.050	0.050	68,000
2025-06-05	0.045	0.050	0.040	0.045	0.045	230,000
2025-06-04	0.045	0.045	0.045	0.045	0.045	111,633
2025-06-03	0.045	0.045	0.045	0.045	0.045	16,000
2025-06-02	0.050	0.050	0.045	0.045	0.045	176,000
2025-05-30	0.045	0.050	0.045	0.050	0.050	102,600
2025-05-29	0.045	0.050	0.040	0.045	0.045	75,549
2025-05-28	0.040	0.045	0.040	0.045	0.045	67,998
2025-05-27	0.045	0.045	0.045	0.045	0.045	191,000
2025-05-26	0.050	0.050	0.040	0.045	0.045	546,839
2025-05-23	0.045	0.045	0.045	0.045	0.045	147,444
2025-05-22	0.050	0.050	0.050	0.050	0.050	2,100
2025-05-21	0.050	0.050	0.050	0.050	0.050	264,933
2025-05-20	0.045	0.050	0.045	0.045	0.045	159,100
2025-05-16	0.045	0.050	0.045	0.050	0.050	181,207
2025-05-15	0.040	0.045	0.040	0.045	0.045	48,000
2025-05-14	0.045	0.045	0.040	0.040	0.040	596,554

← NewerPage 6 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.