Astron Connect Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	0
2025-05-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.025	0.025	0.020	0.020	0.020	37,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	11,000
2025-04-11	0.025	0.025	0.025	0.025	0.025	12,010
2025-04-10	0.025	0.025	0.025	0.025	0.025	0
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.025	0.025	0.025	0.025	0.025	6,611
2025-04-04	0.025	0.025	0.025	0.025	0.025	0
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	0
2025-03-31	0.025	0.025	0.025	0.025	0.025	0
2025-03-28	0.025	0.025	0.025	0.025	0.025	0
2025-03-27	0.025	0.025	0.025	0.025	0.025	0
2025-03-26	0.025	0.025	0.025	0.025	0.025	0
2025-03-25	0.025	0.025	0.025	0.025	0.025	0
2025-03-24	0.025	0.025	0.025	0.025	0.025	2,785
2025-03-21	0.025	0.025	0.025	0.025	0.025	0
2025-03-20	0.025	0.025	0.025	0.025	0.025	5,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	0
2025-03-18	0.025	0.025	0.025	0.025	0.025	0
2025-03-17	0.025	0.025	0.025	0.025	0.025	0
2025-03-14	0.025	0.025	0.025	0.025	0.025	0
2025-03-13	0.025	0.025	0.025	0.025	0.025	0
2025-03-12	0.025	0.025	0.025	0.025	0.025	0
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.025	0.025	0.025	0.025	0.025	0
2025-03-07	0.025	0.025	0.025	0.025	0.025	0
2025-03-06	0.025	0.025	0.025	0.025	0.025	0
2025-03-05	0.025	0.025	0.025	0.025	0.025	0
2025-03-04	0.025	0.025	0.025	0.025	0.025	0
2025-03-03	0.025	0.025	0.025	0.025	0.025	0
2025-02-28	0.025	0.025	0.025	0.025	0.025	0
2025-02-27	0.025	0.025	0.025	0.025	0.025	0
2025-02-26	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	0
2025-02-24	0.025	0.025	0.025	0.025	0.025	0
2025-02-21	0.025	0.025	0.025	0.025	0.025	3,042
2025-02-20	0.025	0.025	0.025	0.025	0.025	0
2025-02-19	0.025	0.025	0.025	0.025	0.025	0
2025-02-18	0.025	0.025	0.025	0.025	0.025	2,000
2025-02-14	0.030	0.030	0.030	0.030	0.030	0
2025-02-13	0.030	0.030	0.030	0.030	0.030	0
2025-02-12	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.