ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.035	0.035	0.035	0.035	0.035	0
2023-03-20	0.035	0.035	0.035	0.035	0.035	0
2023-03-17	0.035	0.035	0.035	0.035	0.035	0
2023-03-16	0.035	0.035	0.035	0.035	0.035	0
2023-03-15	0.035	0.035	0.035	0.035	0.035	0
2023-03-14	0.035	0.035	0.035	0.035	0.035	72,000
2023-03-13	0.035	0.035	0.035	0.035	0.035	10,000
2023-03-10	0.035	0.035	0.035	0.035	0.035	7,000
2023-03-09	0.040	0.040	0.035	0.035	0.035	152,000
2023-03-08	0.040	0.040	0.035	0.040	0.040	203,000
2023-03-07	0.040	0.040	0.040	0.040	0.040	62,000
2023-03-06	0.040	0.040	0.040	0.040	0.040	180,000
2023-03-03	0.040	0.040	0.040	0.040	0.040	2,000
2023-03-02	0.040	0.040	0.040	0.040	0.040	53,500
2023-03-01	0.040	0.040	0.040	0.040	0.040	1,080
2023-02-28	0.040	0.040	0.040	0.040	0.040	166,283
2023-02-27	0.040	0.040	0.035	0.035	0.035	37,000
2023-02-24	0.040	0.040	0.035	0.035	0.035	228,001
2023-02-23	0.035	0.050	0.035	0.045	0.045	1,493,283
2023-02-22	0.035	0.040	0.035	0.040	0.040	684,000
2023-02-21	0.030	0.040	0.025	0.040	0.040	314,799
2023-02-17	0.030	0.030	0.030	0.030	0.030	801,600
2023-02-16	0.035	0.035	0.030	0.035	0.035	153,500
2023-02-15	0.020	0.035	0.020	0.035	0.035	2,374,534
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.020	0.020	0.020	0.020	0.020	0
2023-02-10	0.020	0.020	0.020	0.020	0.020	0
2023-02-09	0.020	0.020	0.020	0.020	0.020	186,000
2023-02-08	0.020	0.020	0.020	0.020	0.020	16,000
2023-02-07	0.020	0.020	0.020	0.020	0.020	0
2023-02-06	0.020	0.020	0.020	0.020	0.020	5,480
2023-02-03	0.020	0.020	0.020	0.020	0.020	8,000
2023-02-02	0.020	0.020	0.020	0.020	0.020	0
2023-02-01	0.020	0.020	0.020	0.020	0.020	0
2023-01-31	0.020	0.020	0.020	0.020	0.020	1,000
2023-01-30	0.015	0.020	0.015	0.020	0.020	3,700
2023-01-27	0.020	0.020	0.020	0.020	0.020	0
2023-01-26	0.020	0.020	0.020	0.020	0.020	288,500
2023-01-25	0.015	0.015	0.015	0.015	0.015	0
2023-01-24	0.015	0.015	0.015	0.015	0.015	46,885
2023-01-23	0.020	0.020	0.020	0.020	0.020	24,500
2023-01-20	0.020	0.020	0.020	0.020	0.020	3,000
2023-01-19	0.020	0.020	0.020	0.020	0.020	0
2023-01-18	0.020	0.020	0.020	0.020	0.020	140,410
2023-01-17	0.020	0.020	0.020	0.020	0.020	824,000
2023-01-16	0.020	0.020	0.020	0.020	0.020	20,000
2023-01-13	0.020	0.020	0.020	0.020	0.020	0
2023-01-12	0.020	0.020	0.020	0.020	0.020	0
2023-01-11	0.020	0.020	0.020	0.020	0.020	2,000
2023-01-10	0.020	0.020	0.020	0.020	0.020	0
2023-01-09	0.020	0.020	0.020	0.020	0.020	0
2023-01-06	0.020	0.020	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	100,000
2023-01-03	0.020	0.020	0.020	0.020	0.020	42,000
2022-12-30	0.020	0.020	0.020	0.020	0.020	23,000
2022-12-29	0.020	0.020	0.020	0.020	0.020	0
2022-12-28	0.020	0.020	0.020	0.020	0.020	53,741
2022-12-23	0.015	0.015	0.015	0.015	0.015	0
2022-12-22	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.