ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.035	0.035	0.035	0.035	0.035	5,000
2026-04-24	0.040	0.040	0.035	0.035	0.035	26,394
2026-04-23	0.035	0.040	0.035	0.035	0.035	626,193
2026-04-22	0.035	0.040	0.035	0.035	0.035	1,312,005
2026-04-21	0.035	0.040	0.030	0.030	0.030	2,497,470
2026-04-20	0.030	0.030	0.030	0.030	0.030	0
2026-04-17	0.030	0.030	0.025	0.030	0.030	958,434
2026-04-16	0.025	0.025	0.025	0.025	0.025	0
2026-04-15	0.025	0.025	0.025	0.025	0.025	4,000
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.030	0.030	0.025	0.025	0.025	31,000
2026-04-10	0.025	0.025	0.025	0.025	0.025	0
2026-04-09	0.025	0.025	0.025	0.025	0.025	0
2026-04-08	0.030	0.030	0.025	0.025	0.025	55,870
2026-04-07	0.025	0.025	0.025	0.025	0.025	50,334
2026-04-06	0.030	0.030	0.030	0.030	0.030	9,667
2026-04-02	0.025	0.030	0.025	0.030	0.030	418,000
2026-04-01	0.025	0.025	0.025	0.025	0.025	100,001
2026-03-31	0.030	0.030	0.030	0.030	0.030	2,000
2026-03-30	0.030	0.030	0.030	0.030	0.030	21,000
2026-03-27	0.030	0.030	0.025	0.025	0.025	119,134
2026-03-26	0.030	0.035	0.025	0.025	0.025	293,008
2026-03-25	0.035	0.035	0.030	0.035	0.035	246,000
2026-03-24	0.025	0.030	0.025	0.030	0.030	902,000
2026-03-23	0.025	0.025	0.025	0.025	0.025	40,000
2026-03-20	0.030	0.030	0.030	0.030	0.030	298,000
2026-03-19	0.030	0.030	0.025	0.025	0.025	27,000
2026-03-18	0.030	0.030	0.030	0.030	0.030	159,500
2026-03-17	0.030	0.030	0.030	0.030	0.030	305,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	202,000
2026-03-13	0.030	0.035	0.030	0.030	0.030	1,031,430
2026-03-12	0.035	0.035	0.030	0.030	0.030	297,000
2026-03-11	0.030	0.030	0.030	0.030	0.030	303,000
2026-03-10	0.030	0.030	0.030	0.030	0.030	750,085
2026-03-09	0.030	0.030	0.030	0.030	0.030	200,733
2026-03-06	0.035	0.035	0.030	0.030	0.030	1,029,000
2026-03-05	0.030	0.030	0.030	0.030	0.030	2,162,348
2026-03-04	0.030	0.030	0.030	0.030	0.030	135,374
2026-03-03	0.025	0.030	0.025	0.030	0.030	61,055
2026-03-02	0.030	0.030	0.030	0.030	0.030	79,225
2026-02-27	0.025	0.030	0.025	0.030	0.030	287,000
2026-02-26	0.030	0.030	0.030	0.030	0.030	522,000
2026-02-25	0.030	0.035	0.030	0.030	0.030	1,916,530
2026-02-24	0.030	0.030	0.025	0.025	0.025	121,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	0
2026-02-20	0.025	0.030	0.025	0.030	0.030	67,000
2026-02-19	0.030	0.030	0.030	0.030	0.030	170,228
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.030	0.035	0.025	0.030	0.030	1,126,027
2026-02-13	0.030	0.030	0.030	0.030	0.030	80,029
2026-02-12	0.035	0.035	0.025	0.035	0.035	69,000
2026-02-11	0.035	0.035	0.030	0.030	0.030	152,634
2026-02-10	0.035	0.035	0.035	0.035	0.035	88,900
2026-02-09	0.030	0.035	0.030	0.035	0.035	364,002
2026-02-06	0.030	0.035	0.030	0.030	0.030	2,431,658
2026-02-05	0.035	0.035	0.030	0.030	0.030	722,293
2026-02-04	0.035	0.035	0.035	0.035	0.035	138,795
2026-02-03	0.035	0.035	0.035	0.035	0.035	1,350,000
2026-02-02	0.030	0.030	0.030	0.030	0.030	1,055,000
2026-01-30	0.035	0.035	0.035	0.035	0.035	272,418

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.