ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.035	0.035	0.035	804,000
2026-01-28	0.040	0.040	0.035	0.035	0.035	354,100
2026-01-27	0.035	0.040	0.035	0.035	0.035	567,000
2026-01-26	0.035	0.035	0.030	0.035	0.035	1,728,557
2026-01-23	0.040	0.040	0.035	0.035	0.035	750,932
2026-01-22	0.035	0.040	0.035	0.040	0.040	90,325
2026-01-21	0.040	0.040	0.040	0.040	0.040	25,000
2026-01-20	0.035	0.040	0.035	0.035	0.035	612,374
2026-01-19	0.030	0.035	0.030	0.035	0.035	119,500
2026-01-16	0.030	0.035	0.030	0.035	0.035	770,000
2026-01-15	0.035	0.035	0.030	0.035	0.035	796,830
2026-01-14	0.035	0.035	0.030	0.035	0.035	535,577
2026-01-13	0.030	0.030	0.030	0.030	0.030	235,000
2026-01-12	0.030	0.035	0.030	0.030	0.030	1,080,000
2026-01-09	0.035	0.035	0.030	0.030	0.030	899,606
2026-01-08	0.030	0.040	0.030	0.035	0.035	643,000
2026-01-07	0.035	0.035	0.035	0.035	0.035	496,000
2026-01-06	0.035	0.040	0.035	0.035	0.035	911,571
2026-01-05	0.035	0.035	0.035	0.035	0.035	83,002
2026-01-02	0.040	0.040	0.035	0.035	0.035	1,091,009
2025-12-31	0.040	0.040	0.035	0.040	0.040	2,368,213
2025-12-30	0.040	0.045	0.035	0.040	0.040	1,392,769
2025-12-29	0.030	0.040	0.030	0.040	0.040	536,749
2025-12-24	0.030	0.035	0.030	0.035	0.035	127,010
2025-12-23	0.030	0.040	0.030	0.035	0.035	1,931,640
2025-12-22	0.025	0.025	0.025	0.025	0.025	292,303
2025-12-19	0.030	0.030	0.025	0.025	0.025	2,164,530
2025-12-18	0.025	0.035	0.025	0.030	0.030	540,597
2025-12-17	0.035	0.035	0.025	0.030	0.030	504,500
2025-12-16	0.030	0.085	0.025	0.035	0.035	498,161
2025-12-15	0.025	0.025	0.025	0.025	0.025	2,477,378
2025-12-12	0.020	0.020	0.020	0.020	0.020	3,949,500
2025-12-11	0.020	0.025	0.020	0.020	0.020	161,500
2025-12-10	0.015	0.020	0.015	0.020	0.020	3,000
2025-12-09	0.025	0.025	0.020	0.020	0.020	652,200
2025-12-08	0.020	0.020	0.020	0.020	0.020	2,757,406
2025-12-05	0.015	0.020	0.015	0.020	0.020	8,140
2025-12-04	0.020	0.020	0.020	0.020	0.020	113,000
2025-12-03	0.020	0.020	0.015	0.020	0.020	113,050
2025-12-02	0.020	0.020	0.015	0.020	0.020	363,000
2025-12-01	0.015	0.020	0.015	0.020	0.020	2,957,210
2025-11-28	0.015	0.020	0.015	0.020	0.020	317,261
2025-11-27	0.015	0.015	0.015	0.015	0.015	445,200
2025-11-26	0.015	0.020	0.015	0.020	0.020	176,836
2025-11-25	0.015	0.020	0.015	0.020	0.020	2,061,900
2025-11-24	0.020	0.020	0.015	0.015	0.015	4,243,797
2025-11-21	0.020	0.025	0.015	0.020	0.020	7,704,017
2025-11-20	0.020	0.025	0.015	0.020	0.020	3,614,656
2025-11-19	0.015	0.020	0.010	0.020	0.020	583,333
2025-11-18	0.015	0.015	0.010	0.015	0.015	2,520,867
2025-11-17	0.015	0.020	0.010	0.015	0.015	7,757,556
2025-11-14	0.005	0.015	0.005	0.010	0.010	9,499,339
2025-11-13	0.005	0.005	0.005	0.005	0.005	997,000
2025-11-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-11-11	0.005	0.005	0.005	0.005	0.005	22,109
2025-11-10	0.005	0.005	0.005	0.005	0.005	175,000
2025-11-07	0.010	0.010	0.010	0.010	0.010	10,000
2025-11-06	0.010	0.010	0.010	0.010	0.010	2,000
2025-11-05	0.005	0.005	0.005	0.005	0.005	0
2025-11-04	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.