ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.005	0.005	0.005	0.005	0.005	3,000
2025-10-31	0.010	0.010	0.005	0.010	0.010	43,000
2025-10-30	0.010	0.010	0.010	0.010	0.010	110,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	1,000
2025-10-28	0.010	0.010	0.010	0.010	0.010	0
2025-10-27	0.010	0.010	0.010	0.010	0.010	0
2025-10-24	0.010	0.010	0.010	0.010	0.010	0
2025-10-23	0.010	0.010	0.010	0.010	0.010	4,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	0
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	53,000
2025-10-17	0.010	0.010	0.010	0.010	0.010	0
2025-10-16	0.010	0.010	0.010	0.010	0.010	11,100
2025-10-15	0.010	0.010	0.010	0.010	0.010	675,000
2025-10-14	0.010	0.010	0.010	0.010	0.010	3,534,500
2025-10-10	0.010	0.010	0.010	0.010	0.010	22,006
2025-10-09	0.010	0.010	0.010	0.010	0.010	40,000
2025-10-08	0.010	0.010	0.010	0.010	0.010	245,000
2025-10-07	0.010	0.010	0.010	0.010	0.010	599,030
2025-10-06	0.010	0.010	0.010	0.010	0.010	1,006,000
2025-10-03	0.010	0.010	0.010	0.010	0.010	82,000
2025-10-02	0.010	0.010	0.010	0.010	0.010	7,000
2025-10-01	0.010	0.010	0.010	0.010	0.010	20,500
2025-09-30	0.005	0.010	0.005	0.010	0.010	9,953
2025-09-29	0.010	0.010	0.010	0.010	0.010	10,005
2025-09-26	0.005	0.005	0.005	0.005	0.005	1,088
2025-09-25	0.010	0.010	0.010	0.010	0.010	0
2025-09-24	0.010	0.010	0.010	0.010	0.010	0
2025-09-23	0.005	0.010	0.005	0.010	0.010	80,644
2025-09-22	0.010	0.010	0.010	0.010	0.010	0
2025-09-19	0.010	0.010	0.010	0.010	0.010	10,000
2025-09-18	0.005	0.010	0.005	0.010	0.010	101,000
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	0
2025-09-11	0.010	0.010	0.010	0.010	0.010	0
2025-09-10	0.010	0.010	0.010	0.010	0.010	0
2025-09-09	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-08	0.010	0.010	0.010	0.010	0.010	22,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	0
2025-09-03	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-02	0.005	0.010	0.005	0.010	0.010	14,428
2025-08-29	0.005	0.010	0.005	0.010	0.010	42,428
2025-08-28	0.010	0.010	0.010	0.010	0.010	0
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	110,000
2025-08-25	0.010	0.010	0.010	0.010	0.010	0
2025-08-22	0.010	0.010	0.010	0.010	0.010	0
2025-08-21	0.005	0.010	0.005	0.010	0.010	72,000
2025-08-20	0.010	0.010	0.005	0.010	0.010	428,000
2025-08-19	0.005	0.005	0.005	0.005	0.005	140,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	5,770
2025-08-15	0.005	0.005	0.005	0.005	0.005	0
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.010	0.010	0.005	0.005	0.005	58,000
2025-08-12	0.005	0.005	0.005	0.005	0.005	0
2025-08-11	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.