ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	2,900
2025-08-05	0.005	0.005	0.005	0.005	0.005	2,000
2025-08-01	0.010	0.010	0.010	0.010	0.010	0
2025-07-31	0.010	0.010	0.010	0.010	0.010	0
2025-07-30	0.010	0.010	0.010	0.010	0.010	0
2025-07-29	0.010	0.010	0.010	0.010	0.010	0
2025-07-28	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.010	0.010	0.005	0.005	0.005	37,100
2025-07-23	0.010	0.010	0.010	0.010	0.010	4,000
2025-07-22	0.005	0.005	0.005	0.005	0.005	2,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	76,515
2025-07-18	0.005	0.010	0.005	0.010	0.010	105,636
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.005	0.005	0.005	0
2025-07-14	0.005	0.005	0.005	0.005	0.005	74,266
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.010	0.010	0.005	0.005	0.005	607,199
2025-07-08	0.005	0.005	0.005	0.005	0.005	303,000
2025-07-07	0.005	0.005	0.005	0.005	0.005	83,333
2025-07-04	0.010	0.010	0.005	0.005	0.005	202,100
2025-07-03	0.005	0.005	0.005	0.005	0.005	10,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.005	0.005	0.005	0.005	0.005	11,555
2025-06-26	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	1,000
2025-06-23	0.005	0.005	0.005	0.005	0.005	210,000
2025-06-20	0.005	0.005	0.005	0.005	0.005	210,000
2025-06-19	0.010	0.010	0.005	0.005	0.005	3,001
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	107,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	310,000
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-09	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	294,000
2025-06-05	0.005	0.010	0.005	0.010	0.010	408,000
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	107,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	785,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	21,000
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.005	0.005	0.005	0.005	0.005	6,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	1,000
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.010	0.010	0.005	0.005	0.005	56,494
2025-05-21	0.005	0.010	0.005	0.010	0.010	401,000
2025-05-20	0.005	0.005	0.005	0.005	0.005	9,000
2025-05-16	0.010	0.010	0.005	0.005	0.005	258,333
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.010	0.010	0.005	0.005	0.005	301,504

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.