ATERRA Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.005	0.005	0.005	0.005	0.005	230,000
2025-05-12	0.005	0.010	0.005	0.010	0.010	251,000
2025-05-09	0.010	0.010	0.010	0.010	0.010	35,917
2025-05-08	0.010	0.010	0.010	0.010	0.010	27,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	19,200
2025-05-06	0.005	0.010	0.005	0.010	0.010	274,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	0
2025-05-02	0.005	0.005	0.005	0.005	0.005	6,000
2025-05-01	0.005	0.005	0.005	0.005	0.005	29,001
2025-04-30	0.005	0.005	0.005	0.005	0.005	365,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	0
2025-04-25	0.005	0.005	0.005	0.005	0.005	73,000
2025-04-24	0.010	0.010	0.005	0.010	0.010	308,188
2025-04-23	0.010	0.010	0.005	0.005	0.005	2,156,444
2025-04-22	0.005	0.010	0.005	0.010	0.010	8,467,107
2025-04-21	0.010	0.010	0.005	0.005	0.005	1,659,518
2025-04-17	0.010	0.010	0.010	0.010	0.010	100,001
2025-04-16	0.005	0.005	0.005	0.005	0.005	1,019,000
2025-04-15	0.005	0.010	0.005	0.010	0.010	75,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	10,012
2025-04-11	0.005	0.010	0.005	0.005	0.005	6,364,902
2025-04-10	0.005	0.005	0.005	0.005	0.005	3,356,000
2025-04-09	0.005	0.005	0.005	0.005	0.005	271,800
2025-04-08	0.005	0.005	0.005	0.005	0.005	6,000
2025-04-07	0.010	0.010	0.005	0.005	0.005	7,895
2025-04-04	0.005	0.005	0.005	0.005	0.005	86,498
2025-04-03	0.005	0.005	0.005	0.005	0.005	106,222
2025-04-02	0.005	0.005	0.005	0.005	0.005	1,432
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	551,866
2025-03-28	0.010	0.010	0.005	0.010	0.010	199,484
2025-03-27	0.010	0.010	0.010	0.010	0.010	2,000
2025-03-26	0.005	0.005	0.005	0.005	0.005	4,500,459
2025-03-25	0.010	0.010	0.005	0.010	0.010	1,085,035
2025-03-24	0.010	0.010	0.010	0.010	0.010	1,183,428
2025-03-21	0.010	0.010	0.010	0.010	0.010	8,392,661
2025-03-20	0.020	0.020	0.010	0.015	0.015	9,026,721
2025-03-19	0.030	0.030	0.030	0.030	0.030	890,500
2025-03-18	0.028	0.030	0.028	0.030	0.030	232,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	2,218
2025-03-14	0.030	0.030	0.025	0.025	0.025	9,000
2025-03-13	0.030	0.030	0.025	0.030	0.030	1,861,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	5,600
2025-03-11	0.030	0.030	0.030	0.030	0.030	1,181,000
2025-03-10	0.035	0.035	0.030	0.030	0.030	164,000
2025-03-07	0.035	0.035	0.035	0.035	0.035	457,143
2025-03-06	0.035	0.040	0.035	0.035	0.035	272,274
2025-03-05	0.030	0.035	0.030	0.035	0.035	1,649,000
2025-03-04	0.030	0.030	0.030	0.030	0.030	99,000
2025-03-03	0.035	0.035	0.030	0.030	0.030	76,429
2025-02-28	0.030	0.030	0.030	0.030	0.030	475,000
2025-02-27	0.040	0.040	0.035	0.035	0.035	21,000
2025-02-26	0.035	0.035	0.035	0.035	0.035	271,000
2025-02-25	0.045	0.045	0.035	0.035	0.035	3,876,200
2025-02-24	0.050	0.050	0.050	0.050	0.050	100,100
2025-02-21	0.045	0.045	0.045	0.045	0.045	16,000
2025-02-20	0.055	0.055	0.045	0.045	0.045	1,377,901
2025-02-19	0.050	0.055	0.050	0.055	0.055	288,000
2025-02-18	0.055	0.055	0.050	0.055	0.055	731,500

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.