Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ATLH-P.V stock page

Atlantic Horizon Capital Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-230.1100.1100.1100.1100.1100
2026-04-220.1100.1100.1100.1100.1100
2026-04-210.1100.1100.1100.1100.1100
2026-04-200.1100.1100.1100.1100.1100
2026-04-170.1100.1100.1100.1100.1100
2026-04-160.1100.1100.1100.1100.1100
2026-04-150.1100.1100.1100.1100.1100
2026-04-140.1500.1500.1100.1100.11016,033
2026-04-130.1100.1100.1100.1100.1100
2026-04-100.1100.1100.1100.1100.1100
2026-04-090.1100.1100.1100.1100.1100
2026-04-080.1100.1100.1100.1100.1100
2026-04-070.1100.1100.1100.1100.1100
2026-04-060.1100.1100.1100.1100.1100
2026-04-020.1100.1100.1100.1100.1100
2026-04-010.1100.1100.1100.1100.1100
2026-03-310.1100.1100.1100.1100.1100
2026-03-300.1100.1100.1100.1100.1100
2026-03-270.1100.1100.1100.1100.1100
2026-03-260.1100.1100.1100.1100.1100
2026-03-250.1100.1100.1100.1100.1100
2026-03-240.1100.1100.1100.1100.1100
2026-03-230.1100.1100.1100.1100.1100
2026-03-200.1100.1100.1100.1100.1100
2026-03-190.1100.1100.1100.1100.1100
2026-03-180.1100.1100.1100.1100.1100
2026-03-170.1100.1100.1100.1100.1100
2026-03-160.1100.1100.1100.1100.1100
2026-03-130.1100.1100.1100.1100.1100
2026-03-120.1100.1100.1100.1100.1100
2026-03-110.1100.1100.1100.1100.1100
2026-03-100.1100.1100.1100.1100.1100
2026-03-090.1100.1100.1100.1100.1100
2026-03-060.1100.1100.1100.1100.1100
2026-03-050.1100.1100.1100.1100.1100
2026-03-040.1100.1100.1100.1100.1100
2026-03-030.1100.1100.1100.1100.1100
2026-03-020.1100.1100.1100.1100.1100
2026-02-270.1100.1100.1100.1100.1100
2026-02-260.1100.1100.1100.1100.1100
2026-02-250.1100.1100.1100.1100.1100
2026-02-240.1100.1100.1100.1100.1105,000
2026-02-230.1150.1150.1150.1150.1150
2026-02-200.1150.1150.1150.1150.11540,000
2026-02-190.1150.1150.1150.1150.1150
2026-02-180.1150.1150.1150.1150.1150
2026-02-170.1150.1150.1150.1150.115500
2026-02-130.1200.1200.1200.1200.1200
2026-02-120.1200.1200.1200.1200.1200
2026-02-110.1200.1200.1200.1200.1200
2026-02-100.1200.1200.1200.1200.1200
2026-02-090.1200.1200.1200.1200.1200
2026-02-060.1200.1200.1200.1200.1200
2026-02-050.1200.1200.1200.1200.1200
2026-02-040.1200.1200.1200.1200.1200
2026-02-030.1200.1200.1200.1200.1200
2026-02-020.1200.1200.1200.1200.1200
2026-01-300.1200.1200.1200.1200.1200
2026-01-290.1200.1200.1200.1200.1200
2026-01-280.1200.1200.1200.1200.1201,000
← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.