AtkinsRealis Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 89.040 | 90.290 | 88.360 | 88.590 | 88.570 | 298,253 |
| 2026-07-21 | 89.200 | 90.210 | 88.550 | 89.200 | 89.180 | 303,156 |
| 2026-07-20 | 89.430 | 90.100 | 88.650 | 88.840 | 88.820 | 371,971 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 CAD |
| 2026-05-28 | 0.0200 CAD |
| 2026-03-13 | 0.0200 CAD |
| 2025-11-27 | 0.0200 CAD |
| 2025-08-21 | 0.0200 CAD |
| 2025-05-29 | 0.0200 CAD |
| 2025-03-27 | 0.0200 CAD |
| 2024-11-28 | 0.0200 CAD |
| 2024-08-23 | 0.0200 CAD |
| 2024-05-29 | 0.0200 CAD |
| 2024-03-14 | 0.0200 CAD |
| 2023-11-23 | 0.0200 CAD |
| 2023-08-16 | 0.0200 CAD |
| 2023-05-19 | 0.0200 CAD |
| 2023-03-16 | 0.0200 CAD |
| 2022-11-17 | 0.0200 CAD |
| 2022-08-17 | 0.0200 CAD |
| 2022-05-18 | 0.0200 CAD |
| 2022-03-16 | 0.0200 CAD |
| 2021-11-10 | 0.0200 CAD |
| 2021-08-12 | 0.0200 CAD |
| 2021-05-27 | 0.0200 CAD |
| 2021-03-22 | 0.0200 CAD |
| 2020-11-12 | 0.0200 CAD |
| 2020-08-13 | 0.0200 CAD |
| 2020-05-20 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-11-13 | 0.0200 CAD |
| 2019-08-14 | 0.0200 CAD |
| 2019-05-15 | 0.1000 CAD |
| 2019-03-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.