AtkinsRealis Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 91.810 | 94.000 | 91.755 | 92.920 | 92.876 | 450,638 |
| 2026-04-24 | 92.200 | 92.320 | 90.700 | 91.580 | 91.537 | 320,909 |
| 2026-04-23 | 91.700 | 93.600 | 90.800 | 91.800 | 91.757 | 324,648 |
| 2026-04-22 | 90.870 | 91.850 | 90.440 | 91.680 | 91.637 | 406,633 |
| 2026-04-21 | 92.880 | 92.880 | 89.260 | 89.410 | 89.368 | 620,708 |
| 2026-04-20 | 93.000 | 93.000 | 89.220 | 92.680 | 92.636 | 650,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 CAD |
| 2026-05-28 | 0.0200 CAD |
| 2026-03-13 | 0.0200 CAD |
| 2025-11-27 | 0.0200 CAD |
| 2025-08-21 | 0.0200 CAD |
| 2025-05-29 | 0.0200 CAD |
| 2025-03-27 | 0.0200 CAD |
| 2024-11-28 | 0.0200 CAD |
| 2024-08-23 | 0.0200 CAD |
| 2024-05-29 | 0.0200 CAD |
| 2024-03-14 | 0.0200 CAD |
| 2023-11-23 | 0.0200 CAD |
| 2023-08-16 | 0.0200 CAD |
| 2023-05-19 | 0.0200 CAD |
| 2023-03-16 | 0.0200 CAD |
| 2022-11-17 | 0.0200 CAD |
| 2022-08-17 | 0.0200 CAD |
| 2022-05-18 | 0.0200 CAD |
| 2022-03-16 | 0.0200 CAD |
| 2021-11-10 | 0.0200 CAD |
| 2021-08-12 | 0.0200 CAD |
| 2021-05-27 | 0.0200 CAD |
| 2021-03-22 | 0.0200 CAD |
| 2020-11-12 | 0.0200 CAD |
| 2020-08-13 | 0.0200 CAD |
| 2020-05-20 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-11-13 | 0.0200 CAD |
| 2019-08-14 | 0.0200 CAD |
| 2019-05-15 | 0.1000 CAD |
| 2019-03-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.