AtkinsRealis Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 99.410 | 99.410 | 96.500 | 97.880 | 97.790 | 412,246 |
| 2025-10-31 | 101.00 | 101.74 | 97.640 | 98.910 | 98.819 | 465,809 |
| 2025-10-30 | 100.93 | 102.61 | 99.530 | 100.05 | 99.958 | 363,139 |
| 2025-10-29 | 100.30 | 102.25 | 99.970 | 101.76 | 101.67 | 416,925 |
| 2025-10-28 | 98.810 | 101.32 | 98.810 | 100.25 | 100.16 | 802,838 |
| 2025-10-27 | 98.650 | 98.885 | 97.250 | 98.730 | 98.639 | 355,203 |
| 2025-10-24 | 97.170 | 98.730 | 97.060 | 97.710 | 97.620 | 314,312 |
| 2025-10-23 | 96.050 | 97.490 | 95.630 | 96.380 | 96.292 | 439,640 |
| 2025-10-22 | 95.920 | 96.805 | 94.650 | 95.960 | 95.872 | 410,627 |
| 2025-10-21 | 97.730 | 97.730 | 95.770 | 95.830 | 95.742 | 495,774 |
| 2025-10-20 | 98.330 | 99.140 | 97.680 | 97.720 | 97.630 | 379,095 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0200 CAD |
| 2026-05-28 | 0.0200 CAD |
| 2026-03-13 | 0.0200 CAD |
| 2025-11-27 | 0.0200 CAD |
| 2025-08-21 | 0.0200 CAD |
| 2025-05-29 | 0.0200 CAD |
| 2025-03-27 | 0.0200 CAD |
| 2024-11-28 | 0.0200 CAD |
| 2024-08-23 | 0.0200 CAD |
| 2024-05-29 | 0.0200 CAD |
| 2024-03-14 | 0.0200 CAD |
| 2023-11-23 | 0.0200 CAD |
| 2023-08-16 | 0.0200 CAD |
| 2023-05-19 | 0.0200 CAD |
| 2023-03-16 | 0.0200 CAD |
| 2022-11-17 | 0.0200 CAD |
| 2022-08-17 | 0.0200 CAD |
| 2022-05-18 | 0.0200 CAD |
| 2022-03-16 | 0.0200 CAD |
| 2021-11-10 | 0.0200 CAD |
| 2021-08-12 | 0.0200 CAD |
| 2021-05-27 | 0.0200 CAD |
| 2021-03-22 | 0.0200 CAD |
| 2020-11-12 | 0.0200 CAD |
| 2020-08-13 | 0.0200 CAD |
| 2020-05-20 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-11-13 | 0.0200 CAD |
| 2019-08-14 | 0.0200 CAD |
| 2019-05-15 | 0.1000 CAD |
| 2019-03-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.