A2 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.400	0.400	0.400	99,720
2026-10-19	0.480	0.480	0.445	0.445	0.445	47,750
2026-10-16	0.510	0.510	0.480	0.490	0.490	114,760
2026-10-15	0.510	0.510	0.495	0.495	0.495	77,700
2026-10-14	0.510	0.520	0.500	0.510	0.510	44,800
2026-10-13	0.520	0.530	0.510	0.520	0.520	53,100
2026-10-09	0.550	0.550	0.520	0.540	0.540	72,900
2026-10-08	0.530	0.530	0.530	0.530	0.530	700
2026-10-07	0.550	0.550	0.530	0.550	0.550	31,500
2026-10-06	0.570	0.570	0.530	0.530	0.530	18,700
2026-10-05	0.600	0.600	0.560	0.560	0.560	9,000
2026-10-02	0.590	0.600	0.590	0.600	0.600	15,900
2026-10-01	0.580	0.580	0.580	0.580	0.580	1,300
2026-09-30	0.600	0.600	0.570	0.570	0.570	29,200
2026-09-29	0.600	0.600	0.570	0.570	0.570	9,300
2026-09-28	0.610	0.610	0.590	0.590	0.590	25,900
2026-09-25	0.610	0.650	0.610	0.610	0.610	62,600
2026-09-24	0.620	0.630	0.620	0.630	0.630	7,400
2026-09-23	0.640	0.640	0.610	0.620	0.620	71,100
2026-09-22	0.670	0.680	0.630	0.650	0.650	92,600
2026-09-21	0.630	0.680	0.620	0.680	0.680	39,500
2026-09-18	0.640	0.640	0.640	0.640	0.640	2,500
2026-09-17	0.610	0.640	0.600	0.640	0.640	141,400
2026-09-16	0.630	0.630	0.600	0.600	0.600	59,500
2026-09-15	0.620	0.620	0.610	0.620	0.620	22,000
2026-09-14	0.650	0.650	0.600	0.600	0.600	129,200
2026-09-11	0.660	0.660	0.620	0.660	0.660	157,400
2026-09-10	0.680	0.680	0.630	0.660	0.660	41,700
2026-09-09	0.700	0.700	0.680	0.680	0.680	7,900
2026-09-08	0.750	0.750	0.680	0.700	0.700	128,500
2026-09-04	0.760	0.780	0.740	0.760	0.760	29,500
2026-09-03	0.770	0.820	0.770	0.780	0.780	94,500
2026-09-02	0.780	0.790	0.770	0.770	0.770	20,200
2026-09-01	0.710	0.760	0.710	0.750	0.750	95,600
2026-08-31	0.730	0.730	0.730	0.730	0.730	800
2026-08-28	0.720	0.740	0.710	0.740	0.740	45,500
2026-08-27	0.730	0.730	0.720	0.720	0.720	1,700
2026-08-26	0.720	0.740	0.710	0.730	0.730	66,100
2026-08-25	0.670	0.730	0.670	0.730	0.730	165,700
2026-08-24	0.640	0.670	0.640	0.660	0.660	34,900
2026-08-21	0.650	0.660	0.650	0.650	0.650	23,400
2026-08-20	0.640	0.640	0.630	0.630	0.630	8,200
2026-08-19	0.650	0.660	0.640	0.650	0.650	24,100
2026-08-18	0.640	0.640	0.630	0.630	0.630	12,400
2026-08-17	0.690	0.690	0.620	0.620	0.620	58,700
2026-08-14	0.670	0.690	0.670	0.690	0.690	39,900
2026-08-13	0.670	0.690	0.670	0.680	0.680	73,400
2026-08-12	0.670	0.670	0.660	0.670	0.670	54,900
2026-08-11	0.680	0.680	0.660	0.670	0.670	76,900
2026-08-10	0.650	0.670	0.640	0.660	0.660	72,500
2026-08-07	0.630	0.660	0.630	0.630	0.630	25,900
2026-08-06	0.660	0.660	0.620	0.650	0.650	83,600
2026-08-05	0.660	0.660	0.620	0.630	0.630	73,400
2026-08-04	0.680	0.680	0.650	0.670	0.670	109,300
2026-07-31	0.690	0.690	0.650	0.680	0.680	43,400
2026-07-30	0.700	0.700	0.680	0.700	0.700	7,700
2026-07-29	0.730	0.730	0.680	0.700	0.700	39,700
2026-07-28	0.750	0.750	0.720	0.730	0.730	30,700
2026-07-27	0.770	0.780	0.730	0.750	0.750	83,500
2026-07-24	0.780	0.780	0.750	0.760	0.760	19,500

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.