Golden Sky Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.275	0.295	0.275	0.285	0.285	30,500
2026-04-24	0.295	0.295	0.295	0.295	0.295	1,000
2026-04-23	0.295	0.295	0.280	0.280	0.280	104,075
2026-04-22	0.315	0.315	0.270	0.295	0.295	55,000
2026-04-21	0.315	0.315	0.315	0.315	0.315	4,000
2026-04-20	0.320	0.320	0.315	0.315	0.315	11,000
2026-04-17	0.325	0.340	0.325	0.340	0.340	56,600
2026-04-16	0.325	0.325	0.325	0.325	0.325	3,340
2026-04-15	0.330	0.330	0.320	0.320	0.320	7,601
2026-04-14	0.340	0.340	0.325	0.325	0.325	3,700
2026-04-13	0.330	0.330	0.330	0.330	0.330	3,600
2026-04-10	0.315	0.330	0.310	0.330	0.330	87,300
2026-04-09	0.280	0.280	0.280	0.280	0.280	5,000
2026-04-08	0.265	0.265	0.265	0.265	0.265	0
2026-04-07	0.275	0.275	0.265	0.265	0.265	66,550
2026-04-06	0.290	0.290	0.275	0.275	0.275	32,005
2026-04-02	0.300	0.300	0.300	0.300	0.300	0
2026-04-01	0.295	0.300	0.295	0.300	0.300	13,316
2026-03-31	0.300	0.300	0.300	0.300	0.300	1,500
2026-03-30	0.280	0.280	0.280	0.280	0.280	500
2026-03-27	0.290	0.290	0.290	0.290	0.290	12,198
2026-03-26	0.300	0.300	0.300	0.300	0.300	1,400
2026-03-25	0.275	0.275	0.275	0.275	0.275	5,500
2026-03-24	0.290	0.290	0.290	0.290	0.290	0
2026-03-23	0.290	0.290	0.290	0.290	0.290	6,056
2026-03-20	0.275	0.275	0.275	0.275	0.275	0
2026-03-19	0.300	0.300	0.275	0.275	0.275	98,002
2026-03-18	0.310	0.310	0.305	0.305	0.305	5,500
2026-03-17	0.305	0.305	0.305	0.305	0.305	0
2026-03-16	0.340	0.340	0.305	0.305	0.305	36,528
2026-03-13	0.325	0.340	0.280	0.340	0.340	178,293
2026-03-12	0.315	0.330	0.315	0.330	0.330	10,007
2026-03-11	0.335	0.335	0.315	0.315	0.315	2,424
2026-03-10	0.325	0.325	0.325	0.325	0.325	15,180
2026-03-09	0.315	0.320	0.315	0.320	0.320	52,068
2026-03-06	0.315	0.335	0.315	0.335	0.335	10,500
2026-03-05	0.340	0.340	0.315	0.315	0.315	22,600
2026-03-04	0.355	0.355	0.350	0.350	0.350	2,500
2026-03-03	0.320	0.320	0.315	0.320	0.320	20,500
2026-03-02	0.340	0.340	0.325	0.335	0.335	35,394
2026-02-27	0.340	0.340	0.335	0.335	0.335	5,906
2026-02-26	0.325	0.335	0.325	0.330	0.330	23,192
2026-02-25	0.335	0.335	0.330	0.330	0.330	10,000
2026-02-24	0.325	0.335	0.325	0.325	0.325	41,500
2026-02-23	0.315	0.320	0.315	0.320	0.320	7,650
2026-02-20	0.320	0.320	0.315	0.315	0.315	25,000
2026-02-19	0.315	0.320	0.305	0.320	0.320	17,590
2026-02-18	0.315	0.315	0.315	0.315	0.315	6,000
2026-02-17	0.330	0.330	0.320	0.320	0.320	18,654
2026-02-13	0.315	0.325	0.310	0.325	0.325	28,642
2026-02-12	0.335	0.340	0.320	0.320	0.320	16,486
2026-02-11	0.325	0.325	0.325	0.325	0.325	0
2026-02-10	0.325	0.325	0.325	0.325	0.325	7,000
2026-02-09	0.325	0.325	0.325	0.325	0.325	48,477
2026-02-06	0.330	0.330	0.330	0.330	0.330	4,500
2026-02-05	0.335	0.335	0.325	0.335	0.335	14,924
2026-02-04	0.345	0.345	0.325	0.325	0.325	34,686
2026-02-03	0.335	0.335	0.320	0.330	0.330	65,800
2026-02-02	0.350	0.350	0.335	0.335	0.335	20,341
2026-01-30	0.370	0.375	0.350	0.350	0.350	77,000

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.