Golden Sky Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.370	0.375	0.350	0.350	0.350	77,000
2026-01-29	0.350	0.360	0.350	0.350	0.350	23,500
2026-01-28	0.360	0.360	0.350	0.350	0.350	21,000
2026-01-27	0.380	0.380	0.340	0.350	0.350	21,690
2026-01-26	0.375	0.390	0.350	0.350	0.350	43,557
2026-01-23	0.350	0.350	0.350	0.350	0.350	550
2026-01-22	0.385	0.385	0.340	0.370	0.370	97,230
2026-01-21	0.330	0.385	0.330	0.360	0.360	37,510
2026-01-20	0.330	0.350	0.330	0.350	0.350	73,402
2026-01-19	0.315	0.325	0.315	0.325	0.325	19,547
2026-01-16	0.320	0.320	0.320	0.320	0.320	11,570
2026-01-15	0.320	0.320	0.310	0.310	0.310	2,010
2026-01-14	0.320	0.325	0.320	0.325	0.325	9,000
2026-01-13	0.310	0.310	0.310	0.310	0.310	0
2026-01-12	0.330	0.330	0.305	0.310	0.310	45,168
2026-01-09	0.320	0.330	0.320	0.320	0.320	21,500
2026-01-08	0.360	0.360	0.315	0.315	0.315	55,500
2026-01-07	0.300	0.370	0.290	0.360	0.360	109,671
2026-01-06	0.300	0.320	0.280	0.320	0.320	43,504
2026-01-05	0.295	0.305	0.275	0.305	0.305	173,405
2026-01-02	0.295	0.295	0.295	0.295	0.295	12,105
2025-12-31	0.300	0.300	0.300	0.300	0.300	25,166
2025-12-30	0.300	0.300	0.270	0.295	0.295	91,605
2025-12-29	0.295	0.300	0.290	0.290	0.290	19,500
2025-12-24	0.300	0.300	0.300	0.300	0.300	31,000
2025-12-23	0.295	0.310	0.280	0.300	0.300	116,800
2025-12-22	0.285	0.290	0.285	0.290	0.290	23,185
2025-12-19	0.280	0.285	0.275	0.275	0.275	29,147
2025-12-18	0.320	0.320	0.280	0.280	0.280	136,705
2025-12-17	0.300	0.330	0.280	0.315	0.315	109,900
2025-12-16	0.330	0.330	0.300	0.300	0.300	127,500
2025-12-15	0.320	0.320	0.315	0.315	0.315	15,505
2025-12-12	0.345	0.350	0.330	0.335	0.335	43,598
2025-12-11	0.330	0.335	0.320	0.320	0.320	35,200
2025-12-10	0.325	0.325	0.310	0.325	0.325	83,750
2025-12-09	0.345	0.345	0.320	0.320	0.320	43,492
2025-12-08	0.350	0.350	0.345	0.345	0.345	41,500
2025-12-05	0.350	0.350	0.345	0.350	0.350	32,500
2025-12-04	0.350	0.360	0.350	0.360	0.360	32,893
2025-12-03	0.360	0.360	0.360	0.360	0.360	9,500
2025-12-02	0.360	0.360	0.350	0.350	0.350	20,500
2025-12-01	0.350	0.375	0.350	0.375	0.375	14,481
2025-11-28	0.340	0.360	0.340	0.350	0.350	25,153
2025-11-27	0.330	0.330	0.330	0.330	0.330	0
2025-11-26	0.340	0.345	0.330	0.330	0.330	42,500
2025-11-25	0.340	0.345	0.330	0.345	0.345	23,503
2025-11-24	0.350	0.350	0.330	0.345	0.345	33,920
2025-11-21	0.340	0.350	0.320	0.340	0.340	69,980
2025-11-20	0.360	0.360	0.360	0.360	0.360	10,000
2025-11-19	0.360	0.360	0.360	0.360	0.360	3,952
2025-11-18	0.375	0.375	0.360	0.360	0.360	8,000
2025-11-17	0.400	0.400	0.360	0.360	0.360	8,415
2025-11-14	0.415	0.415	0.355	0.355	0.355	19,000
2025-11-13	0.425	0.425	0.415	0.415	0.415	3,219
2025-11-12	0.420	0.425	0.415	0.415	0.415	13,826
2025-11-11	0.430	0.430	0.370	0.430	0.430	80,700
2025-11-10	0.480	0.480	0.440	0.455	0.455	49,302
2025-11-07	0.420	0.470	0.420	0.440	0.440	88,075
2025-11-06	0.415	0.440	0.400	0.420	0.420	69,050
2025-11-05	0.365	0.450	0.365	0.380	0.380	140,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.