Golden Sky Minerals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.340	0.350	0.340	0.350	0.350	35,475
2025-11-03	0.310	0.365	0.265	0.330	0.330	176,267
2025-10-31	0.315	0.315	0.315	0.315	0.315	0
2025-10-30	0.315	0.315	0.315	0.315	0.315	0
2025-10-29	0.315	0.315	0.315	0.315	0.315	21,000
2025-10-28	0.330	0.330	0.330	0.330	0.330	25,000
2025-10-27	0.315	0.340	0.315	0.315	0.315	33,936
2025-10-24	0.320	0.320	0.315	0.315	0.315	35,000
2025-10-23	0.330	0.330	0.320	0.320	0.320	41,336
2025-10-22	0.375	0.375	0.330	0.330	0.330	54,000
2025-10-21	0.345	0.375	0.345	0.355	0.355	69,685

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.