Golden Sky Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.340	0.350	0.340	0.350	0.350	35,475
2025-11-03	0.310	0.365	0.265	0.330	0.330	176,267
2025-10-31	0.315	0.315	0.315	0.315	0.315	0
2025-10-30	0.315	0.315	0.315	0.315	0.315	0
2025-10-29	0.315	0.315	0.315	0.315	0.315	21,000
2025-10-28	0.330	0.330	0.330	0.330	0.330	25,000
2025-10-27	0.315	0.340	0.315	0.315	0.315	33,936
2025-10-24	0.320	0.320	0.315	0.315	0.315	35,000
2025-10-23	0.330	0.330	0.320	0.320	0.320	41,336
2025-10-22	0.375	0.375	0.330	0.330	0.330	54,000
2025-10-21	0.345	0.375	0.345	0.355	0.355	69,685
2025-10-20	0.315	0.345	0.315	0.345	0.345	18,500
2025-10-17	0.345	0.345	0.305	0.330	0.330	102,125
2025-10-16	0.360	0.370	0.350	0.355	0.355	25,500
2025-10-15	0.330	0.360	0.330	0.345	0.345	23,549
2025-10-14	0.340	0.345	0.335	0.335	0.335	16,521
2025-10-10	0.350	0.365	0.335	0.335	0.335	68,714
2025-10-09	0.350	0.360	0.310	0.350	0.350	143,950
2025-10-08	0.350	0.355	0.340	0.350	0.350	46,183
2025-10-07	0.370	0.370	0.340	0.340	0.340	94,681
2025-10-06	0.370	0.370	0.355	0.360	0.360	40,500
2025-10-03	0.325	0.350	0.310	0.340	0.340	180,275
2025-10-02	0.330	0.330	0.325	0.330	0.330	54,413
2025-10-01	0.355	0.355	0.330	0.330	0.330	38,000
2025-09-30	0.340	0.345	0.340	0.345	0.345	22,300
2025-09-29	0.340	0.345	0.340	0.340	0.340	32,500
2025-09-26	0.340	0.340	0.335	0.340	0.340	34,500
2025-09-25	0.360	0.360	0.355	0.355	0.355	15,500
2025-09-24	0.345	0.395	0.300	0.355	0.355	199,244
2025-09-23	0.385	0.390	0.350	0.350	0.350	18,269
2025-09-22	0.365	0.365	0.360	0.365	0.365	48,261
2025-09-19	0.370	0.390	0.365	0.365	0.365	31,000
2025-09-18	0.365	0.370	0.365	0.370	0.370	8,210
2025-09-17	0.380	0.380	0.360	0.360	0.360	20,500
2025-09-16	0.375	0.400	0.365	0.365	0.365	53,625
2025-09-15	0.370	0.380	0.360	0.360	0.360	44,000
2025-09-12	0.420	0.420	0.365	0.365	0.365	44,540
2025-09-11	0.395	0.395	0.365	0.365	0.365	84,525
2025-09-10	0.415	0.425	0.380	0.400	0.400	64,500
2025-09-09	0.420	0.420	0.360	0.415	0.415	97,534
2025-09-08	0.480	0.480	0.420	0.420	0.420	45,415
2025-09-05	0.475	0.500	0.470	0.470	0.470	32,275
2025-09-04	0.540	0.550	0.450	0.455	0.455	210,019
2025-09-03	0.510	0.730	0.465	0.510	0.510	777,588
2025-09-02	0.510	0.530	0.480	0.510	0.510	89,271
2025-08-29	0.500	0.500	0.490	0.500	0.500	69,566
2025-08-28	0.470	0.540	0.470	0.510	0.510	60,430
2025-08-27	0.430	0.475	0.380	0.465	0.465	63,607
2025-08-26	0.435	0.455	0.435	0.455	0.455	4,000
2025-08-25	0.470	0.480	0.470	0.480	0.480	26,473
2025-08-22	0.360	0.470	0.360	0.470	0.470	105,123
2025-08-21	0.350	0.365	0.350	0.365	0.365	19,000
2025-08-20	0.330	0.330	0.330	0.330	0.330	10,150
2025-08-19	0.320	0.320	0.320	0.320	0.320	23,333
2025-08-18	0.310	0.310	0.310	0.310	0.310	500
2025-08-15	0.335	0.340	0.320	0.340	0.340	73,040
2025-08-14	0.325	0.325	0.325	0.325	0.325	0
2025-08-13	0.330	0.330	0.295	0.325	0.325	213,545
2025-08-12	0.335	0.335	0.330	0.330	0.330	30,503
2025-08-11	0.360	0.360	0.350	0.350	0.350	69,594

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.