1911 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.380	0.380	0.380	0.380	0.380	5,935
2022-03-31	0.390	0.395	0.370	0.395	0.395	26,000
2022-03-30	0.385	0.385	0.375	0.385	0.385	63,148
2022-03-29	0.380	0.395	0.375	0.395	0.395	58,664
2022-03-28	0.395	0.395	0.385	0.385	0.385	6,971
2022-03-25	0.380	0.400	0.380	0.400	0.400	251,655
2022-03-24	0.400	0.400	0.380	0.380	0.380	117,925
2022-03-23	0.385	0.410	0.380	0.380	0.380	104,500
2022-03-22	0.398	0.400	0.380	0.380	0.380	297,603
2022-03-21	0.415	0.415	0.385	0.400	0.400	108,690
2022-03-18	0.385	0.410	0.380	0.400	0.400	131,074
2022-03-17	0.375	0.385	0.375	0.380	0.380	59,000
2022-03-16	0.395	0.400	0.365	0.380	0.380	184,162
2022-03-15	0.395	0.395	0.390	0.395	0.395	40,750
2022-03-14	0.395	0.400	0.365	0.400	0.400	50,020
2022-03-11	0.390	0.390	0.380	0.385	0.385	34,580
2022-03-10	0.395	0.395	0.385	0.390	0.390	19,237
2022-03-09	0.395	0.395	0.380	0.380	0.380	11,700
2022-03-08	0.380	0.400	0.375	0.375	0.375	40,092
2022-03-07	0.365	0.380	0.355	0.380	0.380	60,959
2022-03-04	0.330	0.355	0.330	0.350	0.350	31,600
2022-03-03	0.350	0.350	0.330	0.330	0.330	5,602
2022-03-02	0.330	0.350	0.330	0.330	0.330	8,012
2022-03-01	0.325	0.350	0.325	0.330	0.330	32,592
2022-02-28	0.345	0.345	0.325	0.325	0.325	2,834
2022-02-25	0.315	0.350	0.315	0.340	0.340	20,200
2022-02-24	0.345	0.345	0.310	0.320	0.320	9,395
2022-02-23	0.320	0.335	0.305	0.315	0.315	143,611
2022-02-22	0.310	0.315	0.310	0.315	0.315	18,725
2022-02-18	0.315	0.325	0.310	0.310	0.310	23,128
2022-02-17	0.335	0.350	0.315	0.315	0.315	64,259
2022-02-16	0.330	0.350	0.320	0.325	0.325	37,940
2022-02-15	0.350	0.350	0.335	0.350	0.350	29,000
2022-02-14	0.350	0.350	0.350	0.350	0.350	11,500
2022-02-11	0.340	0.350	0.340	0.350	0.350	15,000
2022-02-10	0.335	0.340	0.310	0.340	0.340	65,825
2022-02-09	0.310	0.325	0.310	0.325	0.325	43,134
2022-02-08	0.315	0.315	0.315	0.315	0.315	14,000
2022-02-07	0.325	0.330	0.310	0.310	0.310	59,975
2022-02-04	0.310	0.325	0.310	0.325	0.325	18,125
2022-02-03	0.320	0.320	0.310	0.310	0.310	3,000
2022-02-02	0.310	0.320	0.310	0.320	0.320	6,500
2022-02-01	0.320	0.320	0.305	0.305	0.305	29,425
2022-01-31	0.320	0.320	0.305	0.310	0.310	4,500
2022-01-28	0.310	0.315	0.305	0.305	0.305	9,000
2022-01-27	0.310	0.335	0.310	0.310	0.310	23,500
2022-01-26	0.355	0.355	0.310	0.315	0.315	109,221
2022-01-25	0.350	0.350	0.335	0.335	0.335	5,500
2022-01-24	0.360	0.370	0.330	0.355	0.355	32,314
2022-01-21	0.380	0.380	0.365	0.375	0.375	23,506
2022-01-20	0.380	0.380	0.360	0.375	0.375	25,500
2022-01-19	0.380	0.380	0.370	0.370	0.370	97,500
2022-01-18	0.350	0.380	0.345	0.375	0.375	44,507
2022-01-17	0.380	0.380	0.365	0.365	0.365	2,302
2022-01-14	0.370	0.370	0.350	0.360	0.360	10,500
2022-01-13	0.350	0.360	0.345	0.360	0.360	99,452
2022-01-12	0.380	0.380	0.350	0.355	0.355	34,000
2022-01-11	0.370	0.380	0.350	0.380	0.380	31,400
2022-01-10	0.380	0.380	0.375	0.375	0.375	6,525
2022-01-07	0.360	0.375	0.360	0.375	0.375	50,040

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.