1911 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.850	0.860	0.820	0.840	0.840	631,700
2026-04-27	0.870	0.910	0.840	0.870	0.870	1,034,800
2026-04-24	0.910	0.910	0.870	0.870	0.870	611,500
2026-04-23	0.890	0.930	0.870	0.890	0.890	492,900
2026-04-22	0.920	0.950	0.910	0.930	0.930	329,600
2026-04-21	0.960	0.970	0.880	0.890	0.890	688,900
2026-04-20	0.980	1.010	0.960	0.960	0.960	1,143,400
2026-04-17	0.980	1.025	0.970	1.000	1.000	727,200
2026-04-16	0.960	0.970	0.940	0.960	0.960	488,400
2026-04-15	1.000	1.020	0.960	0.970	0.970	656,700
2026-04-14	1.010	1.030	1.000	1.010	1.010	507,800
2026-04-13	1.000	1.010	0.960	0.990	0.990	579,300
2026-04-10	0.960	1.000	0.960	0.990	0.990	698,600
2026-04-09	0.960	0.990	0.920	0.990	0.990	843,100
2026-04-08	0.980	1.010	0.930	0.950	0.950	1,486,800
2026-04-07	0.920	0.930	0.870	0.910	0.910	1,248,000
2026-04-06	0.990	0.990	0.920	0.940	0.940	939,100
2026-04-02	0.910	1.000	0.910	0.960	0.960	973,500
2026-04-01	1.050	1.060	1.000	1.060	1.060	1,161,500
2026-03-31	0.910	1.000	0.900	1.000	1.000	2,273,800
2026-03-30	0.940	0.940	0.860	0.860	0.860	531,400
2026-03-27	0.900	0.930	0.860	0.910	0.910	585,300
2026-03-26	0.950	0.965	0.870	0.910	0.910	1,211,700
2026-03-25	0.990	0.990	0.930	0.970	0.970	1,588,700
2026-03-24	0.900	0.940	0.850	0.930	0.930	1,091,400
2026-03-23	0.820	0.980	0.820	0.900	0.900	2,395,600
2026-03-20	0.840	0.860	0.790	0.860	0.860	1,275,500
2026-03-19	0.810	0.840	0.790	0.830	0.830	2,633,400
2026-03-18	0.930	0.950	0.860	0.890	0.890	1,434,900
2026-03-17	0.990	1.040	0.960	0.960	0.960	837,100
2026-03-16	1.020	1.040	0.980	1.000	1.000	702,400
2026-03-13	1.100	1.110	1.010	1.050	1.050	1,377,858
2026-03-12	1.180	1.180	1.095	1.110	1.110	835,019
2026-03-11	1.250	1.250	1.145	1.180	1.180	588,600
2026-03-10	1.180	1.260	1.170	1.210	1.210	848,262
2026-03-09	1.140	1.140	1.070	1.140	1.140	898,106
2026-03-06	1.140	1.200	1.110	1.180	1.180	1,627,100
2026-03-05	1.250	1.250	1.110	1.150	1.150	2,042,200
2026-03-04	1.350	1.350	1.220	1.240	1.240	945,100
2026-03-03	1.300	1.320	1.230	1.290	1.290	2,097,000
2026-03-02	1.310	1.420	1.300	1.380	1.380	2,834,700
2026-02-27	1.220	1.275	1.200	1.220	1.220	2,408,100
2026-02-26	1.140	1.170	1.100	1.160	1.160	2,159,100
2026-02-25	1.180	1.200	1.140	1.150	1.150	899,100
2026-02-24	1.130	1.150	1.080	1.140	1.140	741,100
2026-02-23	1.100	1.160	1.100	1.140	1.140	1,978,500
2026-02-20	1.060	1.100	1.000	1.080	1.080	2,507,500
2026-02-19	1.050	1.080	1.010	1.050	1.050	1,655,600
2026-02-18	0.950	1.050	0.945	1.040	1.040	2,660,000
2026-02-17	0.950	0.960	0.900	0.930	0.930	2,012,600
2026-02-13	0.990	0.990	0.900	0.940	0.940	2,602,900
2026-02-12	1.070	1.070	0.920	0.950	0.950	1,956,200
2026-02-11	1.010	1.070	0.950	1.050	1.050	2,617,700
2026-02-10	1.030	1.060	0.900	0.990	0.990	4,091,100
2026-02-09	1.060	1.120	1.040	1.110	1.110	895,600
2026-02-06	1.010	1.040	0.990	1.040	1.040	1,197,800
2026-02-05	1.080	1.090	0.970	0.975	0.975	1,588,000
2026-02-04	1.230	1.230	1.090	1.140	1.140	960,800
2026-02-03	1.180	1.190	1.110	1.180	1.180	1,567,000
2026-02-02	1.010	1.125	1.010	1.050	1.050	1,381,500

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.