1911 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.100	1.160	1.010	1.080	1.080	4,078,200
2026-01-29	1.320	1.330	1.150	1.220	1.220	1,818,900
2026-01-28	1.350	1.360	1.210	1.290	1.290	1,541,500
2026-01-27	1.270	1.300	1.170	1.300	1.300	1,545,400
2026-01-26	1.470	1.500	1.210	1.260	1.260	4,492,100
2026-01-23	1.360	1.435	1.300	1.400	1.400	1,890,200
2026-01-22	1.220	1.330	1.200	1.300	1.300	1,782,300
2026-01-21	1.200	1.230	1.160	1.210	1.210	2,121,600
2026-01-20	1.160	1.200	1.120	1.140	1.140	2,015,500
2026-01-19	1.000	1.150	1.000	1.130	1.130	2,918,800
2026-01-16	0.980	0.980	0.930	0.970	0.970	1,395,500
2026-01-15	0.940	0.990	0.940	0.960	0.960	888,400
2026-01-14	1.010	1.010	0.930	0.955	0.955	1,635,700
2026-01-13	1.040	1.050	0.950	0.980	0.980	1,512,000
2026-01-12	1.050	1.085	0.990	1.040	1.040	2,338,400
2026-01-09	0.990	1.020	0.970	1.000	1.000	1,327,900
2026-01-08	0.990	0.990	0.940	0.970	0.970	852,600
2026-01-07	0.970	0.990	0.940	0.990	0.990	1,392,400
2026-01-06	0.980	1.060	0.950	1.000	1.000	2,326,400
2026-01-05	0.930	0.960	0.910	0.930	0.930	1,451,900
2026-01-02	0.930	0.950	0.870	0.890	0.890	1,239,200
2025-12-31	0.960	0.960	0.870	0.880	0.880	791,100
2025-12-30	0.960	0.960	0.930	0.930	0.930	1,100,900
2025-12-29	0.970	0.990	0.910	0.930	0.930	1,805,800
2025-12-24	0.960	0.980	0.940	0.980	0.980	708,300
2025-12-23	0.990	1.000	0.940	0.980	0.980	1,321,000
2025-12-22	0.970	0.980	0.950	0.970	0.970	930,600
2025-12-19	0.930	0.950	0.910	0.930	0.930	1,389,400
2025-12-18	0.920	0.950	0.900	0.930	0.930	896,400
2025-12-17	1.000	1.000	0.920	0.920	0.920	1,423,700
2025-12-16	1.020	1.040	0.945	0.960	0.960	826,400
2025-12-15	1.100	1.100	0.980	1.020	1.020	1,577,500
2025-12-12	1.190	1.240	1.070	1.100	1.100	2,994,400
2025-12-11	1.010	1.180	1.010	1.160	1.160	3,969,800
2025-12-10	1.010	1.020	0.970	1.010	1.010	1,147,100
2025-12-09	0.890	1.015	0.870	1.000	1.000	1,827,300
2025-12-08	0.900	0.910	0.845	0.860	0.860	443,200
2025-12-05	0.930	0.930	0.880	0.900	0.900	645,600
2025-12-04	0.950	0.980	0.880	0.930	0.930	2,120,700
2025-12-03	0.950	1.000	0.950	0.990	0.990	380,100
2025-12-02	1.020	1.020	0.955	0.980	0.980	402,600
2025-12-01	1.010	1.030	0.955	1.010	1.010	2,604,000
2025-11-28	0.920	1.020	0.910	0.930	0.930	1,528,100
2025-11-27	0.900	0.920	0.880	0.920	0.920	428,700
2025-11-26	0.860	0.920	0.830	0.900	0.900	1,128,400
2025-11-25	0.790	0.850	0.780	0.810	0.810	905,700
2025-11-24	0.800	0.830	0.750	0.800	0.800	1,011,900
2025-11-21	0.760	0.800	0.740	0.770	0.770	936,500
2025-11-20	0.840	0.860	0.770	0.780	0.780	819,200
2025-11-19	0.890	0.920	0.830	0.840	0.840	844,700
2025-11-18	0.870	0.880	0.830	0.880	0.880	488,400
2025-11-17	0.900	0.920	0.830	0.880	0.880	886,100
2025-11-14	0.860	0.930	0.820	0.900	0.900	1,064,000
2025-11-13	1.070	1.070	0.915	0.940	0.940	2,465,000
2025-11-12	0.820	1.030	0.810	1.030	1.030	2,933,900
2025-11-11	0.930	0.940	0.860	0.870	0.870	1,085,900
2025-11-10	0.860	0.910	0.830	0.880	0.880	1,951,500
2025-11-07	0.780	0.810	0.740	0.800	0.800	1,622,300
2025-11-06	0.800	0.840	0.740	0.760	0.760	2,166,900
2025-11-05	0.860	0.890	0.730	0.780	0.780	8,632,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.