1911 Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.890	0.900	0.840	0.860	0.860	1,248,500
2025-11-03	0.970	0.980	0.910	0.920	0.920	868,700
2025-10-31	1.040	1.040	0.940	0.980	0.980	736,000
2025-10-30	0.950	1.020	0.940	1.020	1.020	488,300
2025-10-29	0.950	1.000	0.910	0.930	0.930	1,803,900
2025-10-28	0.900	0.950	0.870	0.870	0.870	1,003,300
2025-10-27	0.970	0.970	0.880	0.930	0.930	1,691,700
2025-10-24	0.930	1.050	0.910	0.990	0.990	2,149,400
2025-10-23	0.950	0.970	0.900	0.900	0.900	2,682,300
2025-10-22	0.820	0.890	0.790	0.890	0.890	1,518,500
2025-10-21	0.890	0.900	0.780	0.840	0.840	4,803,200
2025-10-20	1.120	1.120	0.925	0.960	0.960	2,884,700
2025-10-17	1.030	1.040	0.900	0.960	0.960	3,973,000
2025-10-16	1.100	1.150	1.030	1.080	1.080	2,833,900
2025-10-15	1.200	1.200	1.095	1.140	1.140	3,665,900
2025-10-14	1.200	1.220	1.110	1.140	1.140	2,605,000
2025-10-10	1.250	1.250	1.060	1.090	1.090	3,957,900
2025-10-09	1.510	1.540	1.180	1.230	1.230	4,253,900
2025-10-08	1.200	1.410	1.180	1.400	1.400	4,193,100
2025-10-07	1.250	1.250	1.060	1.150	1.150	3,255,300
2025-10-06	1.080	1.240	1.050	1.150	1.150	3,308,400
2025-10-03	1.030	1.090	1.000	1.030	1.030	2,518,400
2025-10-02	1.150	1.150	0.970	1.030	1.030	3,835,300
2025-10-01	0.980	1.090	0.970	1.070	1.070	5,895,300
2025-09-30	0.940	0.970	0.890	0.910	0.910	3,167,600
2025-09-29	0.870	1.020	0.870	0.960	0.960	5,435,000
2025-09-26	0.820	0.840	0.760	0.840	0.840	2,570,800
2025-09-25	0.760	0.820	0.740	0.820	0.820	5,162,600
2025-09-24	0.700	0.780	0.700	0.740	0.740	6,682,200
2025-09-23	0.620	0.625	0.580	0.580	0.580	1,561,200
2025-09-22	0.610	0.640	0.590	0.600	0.600	2,150,700
2025-09-19	0.500	0.630	0.493	0.570	0.570	3,014,000
2025-09-18	0.540	0.565	0.510	0.540	0.540	2,074,800
2025-09-17	0.530	0.540	0.500	0.525	0.525	1,602,300
2025-09-16	0.570	0.570	0.490	0.530	0.530	2,976,500
2025-09-15	0.425	0.530	0.425	0.500	0.500	5,939,700
2025-09-12	0.350	0.365	0.335	0.365	0.365	1,111,200
2025-09-11	0.340	0.350	0.335	0.340	0.340	620,800
2025-09-10	0.350	0.350	0.340	0.350	0.350	87,000
2025-09-09	0.365	0.365	0.340	0.340	0.340	365,300
2025-09-08	0.375	0.375	0.345	0.350	0.350	837,700
2025-09-05	0.330	0.355	0.320	0.345	0.345	994,900
2025-09-04	0.320	0.335	0.310	0.315	0.315	1,106,300
2025-09-03	0.340	0.350	0.328	0.335	0.335	711,000
2025-09-02	0.340	0.345	0.295	0.320	0.320	1,537,700
2025-08-29	0.290	0.298	0.285	0.295	0.295	289,900
2025-08-28	0.295	0.300	0.285	0.290	0.290	536,600
2025-08-27	0.290	0.295	0.280	0.285	0.285	459,900
2025-08-26	0.265	0.285	0.260	0.285	0.285	1,426,600
2025-08-25	0.270	0.285	0.260	0.265	0.265	761,400
2025-08-22	0.265	0.270	0.250	0.260	0.260	162,600
2025-08-21	0.240	0.260	0.240	0.255	0.255	909,700
2025-08-20	0.260	0.260	0.245	0.245	0.245	209,800
2025-08-19	0.270	0.270	0.240	0.250	0.250	621,000
2025-08-18	0.285	0.285	0.265	0.265	0.265	595,900
2025-08-15	0.270	0.300	0.265	0.285	0.285	1,735,300
2025-08-14	0.260	0.260	0.260	0.260	0.260	479,600
2025-08-13	0.260	0.265	0.250	0.265	0.265	729,100
2025-08-12	0.265	0.275	0.260	0.265	0.265	674,800
2025-08-11	0.260	0.260	0.255	0.260	0.260	1,294,700

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.