Auriginal Mining Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.075	0.075	0.070	0.070	0.070	59,001
2025-11-03	0.070	0.075	0.070	0.075	0.075	26,750
2025-10-31	0.075	0.075	0.070	0.070	0.070	43,724
2025-10-30	0.090	0.090	0.070	0.075	0.075	416,895
2025-10-29	0.085	0.085	0.080	0.085	0.085	25,015
2025-10-28	0.080	0.080	0.080	0.080	0.080	26,000
2025-10-27	0.085	0.090	0.080	0.090	0.090	312,005
2025-10-24	0.085	0.090	0.085	0.085	0.085	79,000
2025-10-23	0.080	0.090	0.080	0.085	0.085	307,860
2025-10-22	0.080	0.085	0.080	0.080	0.080	239,900
2025-10-21	0.085	0.085	0.080	0.085	0.085	579,554
2025-10-20	0.065	0.080	0.060	0.080	0.080	698,213

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.