Auriginal Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.025	0.025	0.025	0.025	0.025	89,000
2025-02-14	0.025	0.025	0.025	0.025	0.025	0
2025-02-13	0.025	0.025	0.025	0.025	0.025	9,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.025	0.025	0.020	0.020	0.020	328,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	61,002
2025-02-05	0.025	0.030	0.025	0.025	0.025	404,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	112,000
2025-02-03	0.015	0.020	0.015	0.020	0.020	1,013,500
2025-01-31	0.015	0.015	0.015	0.015	0.015	3,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	0
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	5,010
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	60,000
2025-01-21	0.015	0.020	0.015	0.020	0.020	2,000
2025-01-20	0.015	0.020	0.015	0.020	0.020	21,000
2025-01-17	0.015	0.020	0.015	0.020	0.020	11,010
2025-01-16	0.020	0.020	0.015	0.015	0.015	108,000
2025-01-15	0.015	0.015	0.015	0.015	0.015	30,000
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	100,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-09	0.020	0.020	0.020	0.020	0.020	83,036
2025-01-08	0.020	0.020	0.020	0.020	0.020	93,000
2025-01-07	0.020	0.020	0.015	0.015	0.015	300,000
2025-01-06	0.025	0.025	0.025	0.025	0.025	0
2025-01-03	0.025	0.025	0.025	0.025	0.025	34,000
2025-01-02	0.020	0.025	0.020	0.025	0.025	720,600
2024-12-31	0.020	0.020	0.020	0.020	0.020	3,000
2024-12-30	0.015	0.020	0.015	0.020	0.020	1,926,000
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	0
2024-12-19	0.010	0.010	0.010	0.010	0.010	10,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	98,000
2024-12-17	0.010	0.010	0.010	0.010	0.010	11,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	55,010
2024-12-13	0.010	0.010	0.010	0.010	0.010	2,457,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	13,000
2024-12-11	0.010	0.010	0.010	0.010	0.010	0
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	0
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.010	0.010	0.010	0.010	0.010	0
2024-12-04	0.010	0.010	0.010	0.010	0.010	176,000
2024-12-03	0.010	0.010	0.010	0.010	0.010	0
2024-12-02	0.010	0.010	0.010	0.010	0.010	10,000
2024-11-29	0.010	0.010	0.010	0.010	0.010	215,000
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	0
2024-11-26	0.015	0.015	0.015	0.015	0.015	25,000
2024-11-25	0.010	0.010	0.010	0.010	0.010	0
2024-11-22	0.010	0.010	0.010	0.010	0.010	0
2024-11-21	0.010	0.010	0.010	0.010	0.010	322,000

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.