Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.285	0.295	0.275	0.295	0.295	7,700
2026-10-16	0.280	0.280	0.280	0.280	0.280	13,000
2026-10-15	0.280	0.280	0.280	0.280	0.280	0
2026-10-14	0.310	0.310	0.280	0.280	0.280	9,500
2026-10-13	0.320	0.320	0.310	0.310	0.310	6,000
2026-10-09	0.320	0.320	0.320	0.320	0.320	500
2026-10-08	0.320	0.320	0.320	0.320	0.320	0
2026-10-07	0.330	0.330	0.320	0.320	0.320	7,000
2026-10-06	0.340	0.340	0.330	0.330	0.330	12,000
2026-10-05	0.330	0.330	0.310	0.330	0.330	16,000
2026-10-02	0.320	0.340	0.320	0.330	0.330	60,300
2026-10-01	0.320	0.320	0.320	0.320	0.320	0
2026-09-30	0.320	0.320	0.320	0.320	0.320	0
2026-09-29	0.340	0.340	0.320	0.320	0.320	1,000
2026-09-28	0.340	0.340	0.340	0.340	0.340	0
2026-09-25	0.330	0.410	0.310	0.340	0.340	67,800
2026-09-24	0.330	0.350	0.330	0.350	0.350	17,900
2026-09-23	0.320	0.320	0.320	0.320	0.320	0
2026-09-22	0.300	0.320	0.300	0.320	0.320	21,700
2026-09-21	0.290	0.290	0.290	0.290	0.290	0
2026-09-18	0.290	0.290	0.290	0.290	0.290	0
2026-09-17	0.290	0.290	0.290	0.290	0.290	4,600
2026-09-16	0.290	0.290	0.290	0.290	0.290	0
2026-09-15	0.290	0.300	0.290	0.290	0.290	3,000
2026-09-14	0.300	0.300	0.300	0.300	0.300	0
2026-09-11	0.310	0.310	0.300	0.300	0.300	4,500
2026-09-10	0.330	0.330	0.330	0.330	0.330	0
2026-09-09	0.330	0.330	0.330	0.330	0.330	1,000
2026-09-08	0.300	0.320	0.300	0.320	0.320	14,500
2026-09-04	0.320	0.330	0.310	0.310	0.310	143,500
2026-09-03	0.320	0.320	0.320	0.320	0.320	2,400
2026-09-02	0.320	0.320	0.320	0.320	0.320	5,000
2026-09-01	0.310	0.310	0.300	0.300	0.300	13,000
2026-08-31	0.310	0.330	0.310	0.320	0.320	17,600
2026-08-28	0.310	0.330	0.310	0.310	0.310	15,600
2026-08-27	0.300	0.310	0.300	0.300	0.300	4,500
2026-08-26	0.300	0.310	0.300	0.310	0.310	12,400
2026-08-25	0.300	0.300	0.300	0.300	0.300	2,200
2026-08-24	0.300	0.300	0.300	0.300	0.300	0
2026-08-21	0.280	0.300	0.280	0.300	0.300	20,800
2026-08-20	0.300	0.300	0.280	0.290	0.290	5,000
2026-08-19	0.290	0.290	0.280	0.290	0.290	21,400
2026-08-18	0.290	0.290	0.290	0.290	0.290	0
2026-08-17	0.290	0.290	0.280	0.290	0.290	9,800
2026-08-14	0.290	0.300	0.290	0.300	0.300	5,100
2026-08-13	0.300	0.300	0.300	0.300	0.300	0
2026-08-12	0.300	0.310	0.300	0.300	0.300	5,500
2026-08-11	0.310	0.310	0.310	0.310	0.310	0
2026-08-10	0.300	0.320	0.300	0.310	0.310	3,500
2026-08-07	0.290	0.300	0.290	0.300	0.300	9,500
2026-08-06	0.290	0.300	0.290	0.290	0.290	10,000
2026-08-05	0.280	0.280	0.280	0.280	0.280	500
2026-08-04	0.290	0.290	0.280	0.280	0.280	3,500
2026-07-31	0.280	0.290	0.280	0.290	0.290	18,500
2026-07-30	0.280	0.290	0.250	0.280	0.280	29,500
2026-07-29	0.280	0.280	0.280	0.280	0.280	23,000
2026-07-28	0.280	0.280	0.260	0.280	0.280	23,000
2026-07-27	0.280	0.280	0.280	0.280	0.280	5,600
2026-07-24	0.280	0.280	0.280	0.280	0.280	0
2026-07-23	0.280	0.280	0.280	0.280	0.280	13,100

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.