Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.460	0.520	0.460	0.460	0.460	5,300
2024-08-21	0.470	0.470	0.470	0.470	0.470	0
2024-08-20	0.490	0.490	0.470	0.470	0.470	2,500
2024-08-19	0.480	0.480	0.480	0.480	0.480	1,100
2024-08-16	0.500	0.500	0.470	0.470	0.470	5,600
2024-08-15	0.520	0.520	0.480	0.500	0.500	13,700
2024-08-14	0.520	0.530	0.520	0.530	0.530	1,700
2024-08-13	0.530	0.530	0.530	0.530	0.530	1,100
2024-08-12	0.520	0.520	0.520	0.520	0.520	1,100
2024-08-09	0.530	0.530	0.530	0.530	0.530	0
2024-08-08	0.520	0.530	0.520	0.530	0.530	9,000
2024-08-07	0.530	0.530	0.530	0.530	0.530	0
2024-08-06	0.540	0.580	0.430	0.530	0.530	20,600
2024-08-02	0.550	0.560	0.530	0.550	0.550	20,700
2024-08-01	0.580	0.580	0.560	0.570	0.570	4,000
2024-07-31	0.640	0.640	0.590	0.600	0.600	9,000
2024-07-30	0.550	0.650	0.540	0.620	0.620	17,300
2024-07-29	0.550	0.550	0.550	0.550	0.550	300
2024-07-26	0.560	0.560	0.550	0.550	0.550	1,900
2024-07-25	0.570	0.570	0.570	0.570	0.570	2,700
2024-07-24	0.590	0.590	0.590	0.590	0.590	500
2024-07-23	0.590	0.590	0.590	0.590	0.590	0
2024-07-22	0.630	0.630	0.590	0.590	0.590	7,700
2024-07-19	0.610	0.610	0.600	0.600	0.600	1,600
2024-07-18	0.610	0.610	0.610	0.610	0.610	0
2024-07-17	0.600	0.620	0.580	0.610	0.610	11,400
2024-07-16	0.560	0.570	0.560	0.570	0.570	5,200
2024-07-15	0.560	0.570	0.550	0.550	0.550	2,800
2024-07-12	0.510	0.550	0.510	0.550	0.550	5,800
2024-07-11	0.550	0.560	0.510	0.540	0.540	10,100
2024-07-10	0.550	0.550	0.550	0.550	0.550	1,000
2024-07-09	0.560	0.560	0.540	0.560	0.560	5,000
2024-07-08	0.570	0.570	0.560	0.560	0.560	5,000
2024-07-05	0.580	0.580	0.560	0.560	0.560	4,500
2024-07-04	0.570	0.570	0.570	0.570	0.570	800
2024-07-03	0.550	0.580	0.550	0.560	0.560	8,100
2024-07-02	0.570	0.580	0.550	0.550	0.550	18,500
2024-06-28	0.580	0.580	0.580	0.580	0.580	800
2024-06-27	0.590	0.590	0.580	0.580	0.580	2,200
2024-06-26	0.590	0.610	0.590	0.600	0.600	2,600
2024-06-25	0.610	0.610	0.570	0.570	0.570	4,000
2024-06-24	0.620	0.640	0.600	0.600	0.600	7,200
2024-06-21	0.570	0.590	0.550	0.590	0.590	13,900
2024-06-20	0.560	0.570	0.560	0.570	0.570	5,100
2024-06-19	0.580	0.580	0.580	0.580	0.580	400
2024-06-18	0.580	0.580	0.580	0.580	0.580	500
2024-06-17	0.620	0.620	0.580	0.590	0.590	7,400
2024-06-14	0.630	0.630	0.620	0.620	0.620	6,500
2024-06-13	0.570	0.620	0.570	0.620	0.620	9,600
2024-06-12	0.590	0.590	0.590	0.590	0.590	600
2024-06-11	0.600	0.610	0.600	0.600	0.600	3,600
2024-06-10	0.620	0.620	0.590	0.590	0.590	1,300
2024-06-07	0.630	0.630	0.590	0.610	0.610	9,600
2024-06-06	0.610	0.630	0.610	0.630	0.630	4,400
2024-06-05	0.630	0.640	0.590	0.600	0.600	19,000
2024-06-04	0.670	0.670	0.630	0.630	0.630	5,800
2024-06-03	0.670	0.670	0.650	0.660	0.660	5,500
2024-05-31	0.660	0.660	0.630	0.660	0.660	5,000
2024-05-30	0.670	0.670	0.670	0.670	0.670	1,000
2024-05-29	0.670	0.680	0.670	0.680	0.680	1,000

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.