Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.460	0.520	0.420	0.520	0.520	69,600
2024-02-29	0.680	0.690	0.370	0.420	0.420	229,900
2024-02-28	0.720	0.720	0.710	0.720	0.720	4,200
2024-02-27	0.690	0.720	0.690	0.710	0.710	13,600
2024-02-26	0.700	0.700	0.680	0.690	0.690	6,200
2024-02-23	0.680	0.680	0.670	0.680	0.680	1,800
2024-02-22	0.700	0.700	0.670	0.670	0.670	3,300
2024-02-21	0.680	0.680	0.680	0.680	0.680	0
2024-02-20	0.710	0.710	0.670	0.680	0.680	24,400
2024-02-16	0.710	0.730	0.660	0.710	0.710	27,400
2024-02-15	0.650	0.700	0.650	0.700	0.700	16,800
2024-02-14	0.630	0.650	0.630	0.650	0.650	2,800
2024-02-13	0.620	0.620	0.620	0.620	0.620	3,800
2024-02-12	0.660	0.660	0.610	0.630	0.630	12,200
2024-02-09	0.630	0.640	0.630	0.640	0.640	5,000
2024-02-08	0.600	0.630	0.590	0.620	0.620	5,100
2024-02-07	0.610	0.610	0.590	0.590	0.590	3,600
2024-02-06	0.590	0.590	0.590	0.590	0.590	0
2024-02-05	0.590	0.590	0.590	0.590	0.590	400
2024-02-02	0.590	0.600	0.580	0.590	0.590	7,600
2024-02-01	0.600	0.600	0.600	0.600	0.600	1,100
2024-01-31	0.610	0.610	0.590	0.590	0.590	7,100
2024-01-30	0.600	0.640	0.600	0.610	0.610	6,400
2024-01-29	0.630	0.630	0.580	0.590	0.590	10,900
2024-01-26	0.600	0.600	0.570	0.580	0.580	9,000
2024-01-25	0.590	0.620	0.590	0.610	0.610	5,300
2024-01-24	0.590	0.610	0.590	0.610	0.610	3,600
2024-01-23	0.600	0.610	0.570	0.600	0.600	18,800
2024-01-22	0.600	0.610	0.600	0.610	0.610	1,000
2024-01-19	0.590	0.600	0.580	0.600	0.600	4,700
2024-01-18	0.570	0.580	0.570	0.580	0.580	5,200
2024-01-17	0.580	0.590	0.550	0.560	0.560	45,600
2024-01-16	0.650	0.650	0.570	0.580	0.580	54,500
2024-01-15	0.630	0.630	0.630	0.630	0.630	0
2024-01-12	0.670	0.670	0.600	0.630	0.630	21,200
2024-01-11	0.650	0.650	0.640	0.640	0.640	4,600
2024-01-10	0.670	0.670	0.640	0.640	0.640	11,200
2024-01-09	0.680	0.690	0.680	0.680	0.680	3,600
2024-01-08	0.680	0.680	0.660	0.660	0.660	18,200
2024-01-05	0.690	0.700	0.680	0.680	0.680	3,500
2024-01-04	0.700	0.700	0.700	0.700	0.700	1,000
2024-01-03	0.700	0.700	0.700	0.700	0.700	900
2024-01-02	0.680	0.700	0.680	0.690	0.690	2,100
2023-12-29	0.700	0.700	0.680	0.680	0.680	15,900
2023-12-28	0.700	0.700	0.700	0.700	0.700	10,500
2023-12-27	0.650	0.710	0.650	0.710	0.710	34,700
2023-12-22	0.680	0.700	0.660	0.680	0.680	14,500
2023-12-21	0.670	0.670	0.670	0.670	0.670	1,000
2023-12-20	0.700	0.700	0.680	0.680	0.680	1,600
2023-12-19	0.660	0.680	0.660	0.680	0.680	4,600
2023-12-18	0.670	0.670	0.660	0.660	0.660	6,400
2023-12-15	0.690	0.690	0.680	0.680	0.680	2,700
2023-12-14	0.710	0.710	0.670	0.680	0.680	5,100
2023-12-13	0.690	0.720	0.670	0.710	0.710	10,000
2023-12-12	0.670	0.680	0.650	0.680	0.680	10,700
2023-12-11	0.680	0.680	0.660	0.670	0.670	5,200
2023-12-08	0.690	0.690	0.680	0.680	0.680	2,400
2023-12-07	0.670	0.670	0.660	0.670	0.670	7,900
2023-12-06	0.700	0.710	0.650	0.680	0.680	33,900
2023-12-05	0.770	0.770	0.690	0.710	0.710	65,600

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.