Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.013	0.015	0.012	0.014	0.360	39,900
2023-03-17	0.012	0.013	0.011	0.012	0.300	62,500
2023-03-16	0.011	0.011	0.011	0.011	0.270	6,200
2023-03-15	0.011	0.011	0.011	0.011	0.280	0
2023-03-14	0.011	0.012	0.011	0.011	0.280	27,000
2023-03-13	0.013	0.013	0.011	0.011	0.270	83,100
2023-03-10	0.012	0.012	0.012	0.012	0.290	900
2023-03-09	0.012	0.012	0.012	0.012	0.290	1,100
2023-03-08	0.012	0.012	0.012	0.012	0.300	12,900
2023-03-07	0.012	0.012	0.012	0.012	0.300	0
2023-03-06	0.012	0.012	0.012	0.012	0.300	7,000
2023-03-03	0.012	0.012	0.012	0.012	0.310	2,600
2023-03-02	0.013	0.013	0.011	0.012	0.300	36,000
2023-03-01	0.012	0.012	0.012	0.012	0.310	8,000
2023-02-28	0.012	0.012	0.012	0.012	0.300	300
2023-02-27	0.012	0.012	0.012	0.012	0.300	11,500
2023-02-24	0.012	0.012	0.012	0.012	0.300	1,200
2023-02-23	0.012	0.013	0.012	0.012	0.310	1,500
2023-02-22	0.012	0.012	0.012	0.012	0.310	1,200
2023-02-21	0.012	0.013	0.012	0.012	0.300	42,700
2023-02-17	0.014	0.014	0.013	0.013	0.330	12,400
2023-02-16	0.013	0.014	0.012	0.013	0.330	76,000
2023-02-15	0.013	0.013	0.013	0.013	0.320	13,900
2023-02-14	0.014	0.014	0.014	0.014	0.350	1,500
2023-02-13	0.014	0.014	0.013	0.013	0.330	5,500
2023-02-10	0.014	0.014	0.013	0.013	0.330	13,600
2023-02-09	0.014	0.014	0.013	0.014	0.340	12,100
2023-02-08	0.015	0.015	0.014	0.014	0.350	30,600
2023-02-07	0.014	0.014	0.014	0.014	0.360	2,000
2023-02-06	0.014	0.014	0.014	0.014	0.360	8,000
2023-02-03	0.015	0.015	0.015	0.015	0.370	7,600
2023-02-02	0.017	0.017	0.015	0.015	0.380	15,000
2023-02-01	0.016	0.016	0.015	0.016	0.390	7,300
2023-01-31	0.016	0.016	0.016	0.016	0.400	4,300
2023-01-30	0.016	0.016	0.016	0.016	0.400	12,200
2023-01-27	0.017	0.017	0.016	0.016	0.410	15,900
2023-01-26	0.017	0.017	0.017	0.017	0.420	4,100
2023-01-25	0.017	0.017	0.017	0.017	0.420	12,500
2023-01-24	0.017	0.017	0.017	0.017	0.420	1,300
2023-01-23	0.018	0.018	0.017	0.017	0.420	5,800
2023-01-20	0.017	0.017	0.017	0.017	0.420	0
2023-01-19	0.017	0.017	0.016	0.017	0.420	8,700
2023-01-18	0.017	0.017	0.016	0.017	0.430	5,100
2023-01-17	0.018	0.018	0.017	0.017	0.420	40,200
2023-01-16	0.017	0.020	0.017	0.019	0.480	10,300
2023-01-13	0.016	0.017	0.016	0.017	0.420	22,500
2023-01-12	0.016	0.017	0.016	0.016	0.410	3,000
2023-01-11	0.016	0.016	0.016	0.016	0.400	500
2023-01-10	0.015	0.016	0.015	0.016	0.400	12,500
2023-01-09	0.016	0.016	0.015	0.016	0.390	25,900
2023-01-06	0.016	0.016	0.016	0.016	0.410	8,900
2023-01-05	0.016	0.017	0.016	0.017	0.420	3,100
2023-01-04	0.016	0.016	0.016	0.016	0.410	9,400
2023-01-03	0.016	0.017	0.016	0.016	0.400	29,500
2022-12-30	0.015	0.015	0.015	0.015	0.370	15,200
2022-12-29	0.015	0.015	0.015	0.015	0.370	11,100
2022-12-28	0.016	0.016	0.015	0.015	0.370	18,600
2022-12-23	0.015	0.016	0.015	0.016	0.390	2,800
2022-12-22	0.015	0.015	0.015	0.015	0.370	2,500
2022-12-21	0.015	0.016	0.015	0.015	0.380	9,300

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.