Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.013	0.014	0.013	0.013	0.330	16,800
2022-09-23	0.013	0.014	0.013	0.013	0.330	5,300
2022-09-22	0.014	0.014	0.014	0.014	0.350	2,700
2022-09-21	0.014	0.014	0.014	0.014	0.340	11,500
2022-09-20	0.013	0.013	0.013	0.013	0.330	4,600
2022-09-19	0.014	0.014	0.013	0.013	0.330	17,700
2022-09-16	0.014	0.014	0.014	0.014	0.340	13,000
2022-09-15	0.014	0.014	0.014	0.014	0.350	17,200
2022-09-14	0.014	0.015	0.014	0.014	0.360	4,200
2022-09-13	0.014	0.014	0.014	0.014	0.350	9,900
2022-09-12	0.014	0.014	0.014	0.014	0.350	13,200
2022-09-09	0.014	0.015	0.014	0.015	0.370	4,800
2022-09-08	0.014	0.015	0.014	0.014	0.350	4,500
2022-09-07	0.014	0.015	0.014	0.014	0.360	1,800
2022-09-06	0.014	0.014	0.013	0.014	0.350	9,700
2022-09-02	0.015	0.015	0.013	0.014	0.350	9,400
2022-09-01	0.014	0.014	0.013	0.013	0.330	8,500
2022-08-31	0.015	0.015	0.014	0.014	0.350	4,000
2022-08-30	0.015	0.015	0.014	0.014	0.350	2,000
2022-08-29	0.014	0.015	0.014	0.015	0.370	9,700
2022-08-26	0.015	0.015	0.014	0.014	0.360	2,700
2022-08-25	0.015	0.015	0.015	0.015	0.370	8,500
2022-08-24	0.015	0.015	0.014	0.014	0.360	3,200
2022-08-23	0.016	0.016	0.014	0.014	0.360	5,200
2022-08-22	0.014	0.015	0.014	0.015	0.370	6,300
2022-08-19	0.016	0.016	0.012	0.014	0.350	130,400
2022-08-18	0.016	0.016	0.016	0.016	0.390	8,200
2022-08-17	0.016	0.016	0.016	0.016	0.390	9,500
2022-08-16	0.018	0.018	0.016	0.016	0.400	3,000
2022-08-15	0.017	0.017	0.016	0.017	0.420	5,800
2022-08-12	0.017	0.018	0.017	0.017	0.420	17,700
2022-08-11	0.018	0.018	0.018	0.018	0.440	1,000
2022-08-10	0.018	0.018	0.018	0.018	0.440	1,000
2022-08-09	0.017	0.017	0.017	0.017	0.430	0
2022-08-08	0.017	0.018	0.017	0.017	0.430	22,500
2022-08-05	0.017	0.017	0.017	0.017	0.420	1,600
2022-08-04	0.017	0.017	0.016	0.016	0.410	11,100
2022-08-03	0.018	0.018	0.017	0.017	0.430	16,600
2022-08-02	0.016	0.017	0.016	0.016	0.410	15,000
2022-07-29	0.016	0.016	0.016	0.016	0.400	20,900
2022-07-28	0.016	0.016	0.016	0.016	0.400	18,000
2022-07-27	0.016	0.016	0.016	0.016	0.410	700
2022-07-26	0.016	0.016	0.016	0.016	0.400	0
2022-07-25	0.016	0.016	0.016	0.016	0.400	900
2022-07-22	0.015	0.016	0.015	0.016	0.390	4,200
2022-07-21	0.016	0.016	0.016	0.016	0.400	500
2022-07-20	0.016	0.016	0.016	0.016	0.390	4,600
2022-07-19	0.016	0.016	0.016	0.016	0.410	3,300
2022-07-18	0.016	0.016	0.016	0.016	0.400	500
2022-07-15	0.016	0.016	0.016	0.016	0.400	1,000
2022-07-14	0.017	0.017	0.017	0.017	0.420	0
2022-07-13	0.017	0.017	0.017	0.017	0.420	400
2022-07-12	0.017	0.017	0.016	0.017	0.420	10,100
2022-07-11	0.018	0.018	0.017	0.017	0.420	11,300
2022-07-08	0.018	0.018	0.018	0.018	0.440	1,300
2022-07-07	0.018	0.018	0.018	0.018	0.440	2,000
2022-07-06	0.018	0.018	0.017	0.017	0.430	11,400
2022-07-05	0.018	0.019	0.018	0.019	0.470	16,600
2022-07-04	0.017	0.019	0.017	0.019	0.480	12,100
2022-06-30	0.019	0.019	0.018	0.018	0.450	7,600

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.