Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.300	0.330	0.290	0.290	0.290	10,100
2026-04-24	0.290	0.290	0.290	0.290	0.290	2,800
2026-04-23	0.300	0.300	0.290	0.290	0.290	2,600
2026-04-22	0.310	0.310	0.310	0.310	0.310	0
2026-04-21	0.280	0.310	0.280	0.310	0.310	8,000
2026-04-20	0.280	0.280	0.280	0.280	0.280	11,000
2026-04-17	0.300	0.310	0.220	0.280	0.280	45,500
2026-04-16	0.300	0.300	0.300	0.300	0.300	4,100
2026-04-15	0.290	0.300	0.290	0.300	0.300	9,000
2026-04-14	0.280	0.310	0.280	0.300	0.300	36,300
2026-04-13	0.290	0.290	0.270	0.270	0.270	23,300
2026-04-10	0.280	0.290	0.280	0.290	0.290	3,800
2026-04-09	0.280	0.280	0.280	0.280	0.280	1,100
2026-04-08	0.300	0.300	0.280	0.280	0.280	11,500
2026-04-07	0.290	0.290	0.290	0.290	0.290	500
2026-04-06	0.300	0.300	0.300	0.300	0.300	500
2026-04-02	0.290	0.290	0.290	0.290	0.290	500
2026-04-01	0.290	0.290	0.280	0.280	0.280	3,500
2026-03-31	0.300	0.300	0.250	0.280	0.280	11,700
2026-03-30	0.260	0.290	0.260	0.280	0.280	16,600
2026-03-27	0.330	0.330	0.270	0.280	0.280	30,400
2026-03-26	0.300	0.330	0.300	0.310	0.310	13,000
2026-03-25	0.320	0.320	0.300	0.310	0.310	4,100
2026-03-24	0.300	0.300	0.290	0.300	0.300	2,100
2026-03-23	0.270	0.310	0.270	0.310	0.310	19,800
2026-03-20	0.380	0.380	0.310	0.310	0.310	14,100
2026-03-19	0.380	0.380	0.350	0.380	0.380	16,400
2026-03-18	0.390	0.390	0.380	0.380	0.380	2,000
2026-03-17	0.390	0.390	0.390	0.390	0.390	0
2026-03-16	0.390	0.390	0.380	0.390	0.390	6,000
2026-03-13	0.410	0.410	0.390	0.390	0.390	7,000
2026-03-12	0.400	0.400	0.400	0.400	0.400	9,200
2026-03-11	0.400	0.400	0.400	0.400	0.400	1,500
2026-03-10	0.400	0.410	0.390	0.410	0.410	12,500
2026-03-09	0.390	0.410	0.390	0.410	0.410	5,300
2026-03-06	0.400	0.400	0.400	0.400	0.400	3,500
2026-03-05	0.410	0.410	0.410	0.410	0.410	17,600
2026-03-04	0.410	0.410	0.410	0.410	0.410	20,600
2026-03-03	0.410	0.440	0.410	0.410	0.410	13,500
2026-03-02	0.420	0.420	0.400	0.410	0.410	8,100
2026-02-27	0.400	0.400	0.400	0.400	0.400	16,500
2026-02-26	0.410	0.410	0.410	0.410	0.410	6,500
2026-02-25	0.410	0.410	0.410	0.410	0.410	20,800
2026-02-24	0.390	0.390	0.390	0.390	0.390	3,000
2026-02-23	0.390	0.390	0.380	0.390	0.390	8,900
2026-02-20	0.390	0.400	0.380	0.400	0.400	8,700
2026-02-19	0.380	0.380	0.370	0.380	0.380	3,000
2026-02-18	0.390	0.390	0.370	0.380	0.380	6,000
2026-02-17	0.380	0.390	0.370	0.370	0.370	9,700
2026-02-13	0.390	0.450	0.370	0.380	0.380	8,200
2026-02-12	0.410	0.430	0.380	0.380	0.380	8,100
2026-02-11	0.430	0.430	0.390	0.410	0.410	7,500
2026-02-10	0.410	0.430	0.410	0.410	0.410	21,500
2026-02-09	0.380	0.410	0.360	0.410	0.410	12,300
2026-02-06	0.350	0.400	0.350	0.360	0.360	16,700
2026-02-05	0.380	0.380	0.330	0.360	0.360	28,600
2026-02-04	0.370	0.380	0.370	0.370	0.370	14,500
2026-02-03	0.370	0.370	0.370	0.370	0.370	8,800
2026-02-02	0.380	0.380	0.360	0.380	0.380	19,100
2026-01-30	0.450	0.460	0.350	0.360	0.360	98,700

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.