Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.450	0.470	0.420	0.440	0.440	28,400
2026-01-28	0.450	0.480	0.410	0.450	0.450	15,500
2026-01-27	0.470	0.470	0.440	0.440	0.440	5,600
2026-01-26	0.460	0.470	0.440	0.450	0.450	55,100
2026-01-23	0.430	0.440	0.400	0.440	0.440	31,900
2026-01-22	0.420	0.420	0.390	0.420	0.420	10,800
2026-01-21	0.420	0.430	0.410	0.420	0.420	19,700
2026-01-20	0.390	0.460	0.360	0.410	0.410	63,300
2026-01-19	0.360	0.400	0.360	0.390	0.390	21,100
2026-01-16	0.380	0.380	0.360	0.360	0.360	7,300
2026-01-15	0.390	0.390	0.350	0.360	0.360	11,800
2026-01-14	0.360	0.370	0.350	0.350	0.350	20,500
2026-01-13	0.400	0.400	0.340	0.360	0.360	36,400
2026-01-12	0.420	0.420	0.340	0.380	0.380	96,100
2026-01-09	0.430	0.440	0.430	0.430	0.430	5,000
2026-01-08	0.430	0.450	0.410	0.450	0.450	23,000
2026-01-07	0.440	0.440	0.440	0.440	0.440	1,000
2026-01-06	0.430	0.430	0.420	0.420	0.420	3,000
2026-01-05	0.430	0.450	0.430	0.430	0.430	8,000
2026-01-02	0.450	0.450	0.430	0.430	0.430	10,400
2025-12-31	0.420	0.420	0.390	0.420	0.420	8,100
2025-12-30	0.400	0.430	0.390	0.420	0.420	22,800
2025-12-29	0.320	0.440	0.320	0.410	0.410	35,400
2025-12-24	0.420	0.440	0.410	0.410	0.410	16,100
2025-12-23	0.440	0.490	0.400	0.410	0.410	48,900
2025-12-22	0.440	0.450	0.430	0.440	0.440	13,500
2025-12-19	0.440	0.490	0.430	0.450	0.450	4,000
2025-12-18	0.440	0.450	0.440	0.450	0.450	12,000
2025-12-17	0.450	0.460	0.450	0.450	0.450	7,000
2025-12-16	0.450	0.490	0.430	0.450	0.450	34,600
2025-12-15	0.490	0.490	0.450	0.450	0.450	19,800
2025-12-12	0.480	0.500	0.460	0.470	0.470	30,200
2025-12-11	0.520	0.520	0.450	0.480	0.480	39,000
2025-12-10	0.500	0.500	0.420	0.500	0.500	39,800
2025-12-09	0.490	0.580	0.430	0.500	0.500	119,300
2025-12-08	0.480	0.490	0.470	0.480	0.480	20,700
2025-12-05	0.520	0.520	0.450	0.490	0.490	20,700
2025-12-04	0.510	0.530	0.500	0.520	0.520	19,600
2025-12-03	0.580	0.580	0.520	0.560	0.560	26,400
2025-12-02	0.580	0.630	0.510	0.600	0.600	73,500
2025-12-01	0.590	0.610	0.520	0.570	0.570	100,200
2025-11-28	0.440	0.600	0.440	0.560	0.560	89,500
2025-11-27	0.440	0.450	0.440	0.450	0.450	9,000
2025-11-26	0.400	0.430	0.390	0.420	0.420	24,700
2025-11-25	0.360	0.400	0.360	0.390	0.390	25,500
2025-11-24	0.400	0.400	0.370	0.370	0.370	3,700
2025-11-21	0.390	0.400	0.390	0.400	0.400	6,000
2025-11-20	0.410	0.410	0.360	0.390	0.390	18,500
2025-11-19	0.360	0.420	0.360	0.400	0.400	5,700
2025-11-18	0.350	0.430	0.330	0.360	0.360	30,300
2025-11-17	0.400	0.400	0.320	0.350	0.350	38,100
2025-11-14	0.400	0.400	0.400	0.400	0.400	75,100
2025-11-13	0.410	0.410	0.410	0.410	0.410	3,200
2025-11-12	0.410	0.440	0.410	0.420	0.420	16,200
2025-11-11	0.410	0.430	0.400	0.400	0.400	12,500
2025-11-10	0.420	0.520	0.390	0.410	0.410	65,800
2025-11-07	0.410	0.410	0.320	0.380	0.380	345,500
2025-11-06	0.400	0.430	0.380	0.430	0.430	16,500
2025-11-05	0.380	0.440	0.380	0.420	0.420	13,600
2025-11-04	0.400	0.470	0.370	0.400	0.400	46,800

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.