Golden Minerals Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.470	0.470	0.370	0.380	0.380	75,200
2025-10-31	0.470	0.490	0.460	0.470	0.470	7,600
2025-10-30	0.530	0.530	0.430	0.450	0.450	28,000
2025-10-29	0.530	0.570	0.510	0.510	0.510	18,400
2025-10-28	0.550	0.550	0.520	0.520	0.520	5,200
2025-10-27	0.570	0.570	0.510	0.510	0.510	19,400
2025-10-24	0.600	0.630	0.570	0.570	0.570	18,100
2025-10-23	0.630	0.630	0.600	0.610	0.610	4,500
2025-10-22	0.550	0.650	0.550	0.610	0.610	22,400
2025-10-21	0.630	0.690	0.530	0.560	0.560	50,200
2025-10-20	0.710	0.720	0.660	0.660	0.660	26,400
2025-10-17	0.770	0.770	0.690	0.690	0.690	33,400
2025-10-16	0.710	0.790	0.710	0.780	0.780	15,300
2025-10-15	0.670	0.850	0.670	0.770	0.770	25,900
2025-10-14	0.680	0.800	0.680	0.750	0.750	49,800
2025-10-10	0.740	0.740	0.700	0.700	0.700	37,200
2025-10-09	0.710	0.740	0.710	0.730	0.730	12,200
2025-10-08	0.750	0.800	0.720	0.720	0.720	42,400
2025-10-07	0.700	0.740	0.660	0.720	0.720	46,400
2025-10-06	0.750	0.750	0.730	0.730	0.730	17,200
2025-10-03	0.660	0.710	0.660	0.710	0.710	22,500
2025-10-02	0.640	0.660	0.630	0.660	0.660	40,300
2025-10-01	0.640	0.660	0.630	0.640	0.640	12,700
2025-09-30	0.650	0.650	0.600	0.600	0.600	53,800
2025-09-29	0.640	0.660	0.520	0.660	0.660	29,400
2025-09-26	0.660	0.660	0.590	0.640	0.640	50,100
2025-09-25	0.610	0.620	0.530	0.590	0.590	60,400
2025-09-24	0.570	0.610	0.530	0.610	0.610	21,100
2025-09-23	0.580	0.580	0.540	0.550	0.550	23,200
2025-09-22	0.550	0.570	0.520	0.550	0.550	16,200
2025-09-19	0.580	0.620	0.500	0.520	0.520	66,800
2025-09-18	0.520	0.600	0.500	0.530	0.530	45,100
2025-09-17	0.600	0.650	0.470	0.510	0.510	123,600
2025-09-16	0.660	0.690	0.590	0.590	0.590	70,000
2025-09-15	0.650	0.650	0.590	0.650	0.650	27,400
2025-09-12	0.520	0.650	0.510	0.650	0.650	117,200
2025-09-11	0.460	0.520	0.430	0.520	0.520	114,100
2025-09-10	0.480	0.480	0.440	0.460	0.460	24,300
2025-09-09	0.490	0.490	0.470	0.470	0.470	18,700
2025-09-08	0.500	0.500	0.420	0.480	0.480	27,900
2025-09-05	0.450	0.500	0.450	0.490	0.490	40,000
2025-09-04	0.410	0.500	0.400	0.450	0.450	40,800
2025-09-03	0.360	0.510	0.360	0.410	0.410	110,600
2025-09-02	0.360	0.360	0.350	0.350	0.350	9,300
2025-08-29	0.330	0.340	0.330	0.340	0.340	8,500
2025-08-28	0.370	0.370	0.310	0.310	0.310	19,500
2025-08-27	0.320	0.350	0.320	0.350	0.350	40,100
2025-08-26	0.310	0.330	0.290	0.320	0.320	9,600
2025-08-25	0.330	0.330	0.330	0.330	0.330	1,000
2025-08-22	0.300	0.330	0.300	0.330	0.330	7,000
2025-08-21	0.310	0.310	0.280	0.300	0.300	9,000
2025-08-20	0.330	0.330	0.320	0.320	0.320	1,000
2025-08-19	0.320	0.330	0.320	0.330	0.330	2,000
2025-08-18	0.300	0.310	0.300	0.310	0.310	3,200
2025-08-15	0.310	0.310	0.310	0.310	0.310	2,000
2025-08-14	0.310	0.320	0.290	0.290	0.290	38,500
2025-08-13	0.340	0.340	0.300	0.300	0.300	24,100
2025-08-12	0.390	0.390	0.320	0.320	0.320	57,900
2025-08-11	0.310	0.330	0.310	0.310	0.310	7,300
2025-08-08	0.330	0.340	0.330	0.340	0.340	2,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.