AuQ Gold Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.760	0.760	0.730	0.730	0.730	8,000
2025-11-03	0.770	0.770	0.750	0.760	0.760	5,000
2025-10-31	0.780	0.780	0.780	0.780	0.780	1,000
2025-10-30	0.780	0.780	0.780	0.780	0.780	2,100
2025-10-29	0.800	0.800	0.760	0.770	0.770	7,000
2025-10-28	0.750	0.800	0.750	0.770	0.770	33,000
2025-10-27	0.790	0.800	0.750	0.800	0.800	27,500
2025-10-24	0.810	0.820	0.800	0.800	0.800	30,500
2025-10-23	0.830	0.830	0.830	0.830	0.830	0
2025-10-22	0.800	0.830	0.780	0.830	0.830	20,500
2025-10-21	0.820	0.820	0.800	0.800	0.800	314,200
2025-10-20	0.780	0.830	0.780	0.830	0.830	25,000
2025-10-17	0.790	0.790	0.750	0.790	0.790	9,900
2025-10-16	0.750	0.790	0.750	0.790	0.790	16,000
2025-10-15	0.750	0.750	0.750	0.750	0.750	11,000
2025-10-14	0.730	0.750	0.720	0.750	0.750	45,600
2025-10-10	0.730	0.730	0.730	0.730	0.730	8,000
2025-10-09	0.740	0.740	0.700	0.720	0.720	14,000
2025-10-08	0.720	0.760	0.720	0.750	0.750	36,400
2025-10-07	0.700	0.730	0.700	0.730	0.730	38,600
2025-10-06	0.620	0.700	0.620	0.700	0.700	88,000
2025-10-03	0.600	0.630	0.590	0.630	0.630	51,500
2025-10-02	0.560	0.600	0.560	0.600	0.600	12,900
2025-10-01	0.550	0.550	0.550	0.550	0.550	2,500
2025-09-30	0.550	0.550	0.550	0.550	0.550	0
2025-09-29	0.550	0.550	0.550	0.550	0.550	10,000
2025-09-26	0.540	0.540	0.540	0.540	0.540	2,000
2025-09-25	0.540	0.540	0.540	0.540	0.540	1,000
2025-09-24	0.600	0.600	0.540	0.540	0.540	5,500
2025-09-23	0.570	0.570	0.570	0.570	0.570	1,000
2025-09-22	0.570	0.570	0.540	0.540	0.540	8,200
2025-09-19	0.550	0.570	0.550	0.570	0.570	2,500
2025-09-18	0.580	0.620	0.580	0.620	0.620	7,300
2025-09-17	0.550	0.580	0.550	0.580	0.580	1,000
2025-09-16	0.580	0.580	0.550	0.550	0.550	1,100
2025-09-15	0.530	0.550	0.520	0.550	0.550	16,000
2025-09-12	0.550	0.570	0.550	0.570	0.570	2,400
2025-09-11	0.520	0.530	0.520	0.530	0.530	2,000
2025-09-10	0.520	0.520	0.520	0.520	0.520	13,500
2025-09-09	0.500	0.530	0.470	0.530	0.530	3,000
2025-09-08	0.530	0.530	0.530	0.530	0.530	0
2025-09-05	0.530	0.530	0.530	0.530	0.530	0
2025-09-04	0.590	0.590	0.480	0.530	0.530	17,000
2025-09-03	0.590	0.590	0.500	0.500	0.500	33,300
2025-09-02	0.600	0.600	0.600	0.600	0.600	2,100
2025-08-29	0.610	0.630	0.610	0.630	0.630	2,500
2025-08-28	0.630	0.630	0.630	0.630	0.630	500
2025-08-27	0.630	0.630	0.630	0.630	0.630	0
2025-08-26	0.610	0.630	0.610	0.630	0.630	10,000
2025-08-25	0.630	0.630	0.620	0.620	0.620	7,100
2025-08-22	0.630	0.640	0.630	0.630	0.630	8,500
2025-08-21	0.630	0.630	0.630	0.630	0.630	5,000
2025-08-20	0.550	0.620	0.550	0.620	0.620	28,500
2025-08-19	0.610	0.610	0.590	0.590	0.590	15,300
2025-08-18	0.630	0.630	0.630	0.630	0.630	1,000
2025-08-15	0.630	0.630	0.630	0.630	0.630	1,600
2025-08-14	0.610	0.630	0.600	0.630	0.630	8,000
2025-08-13	0.630	0.640	0.630	0.630	0.630	4,000
2025-08-12	0.630	0.630	0.630	0.630	0.630	20,000
2025-08-11	0.630	0.630	0.610	0.630	0.630	5,200

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.