AuQ Gold Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.570	0.630	0.550	0.630	0.630	54,500
2025-08-07	0.550	0.590	0.550	0.570	0.570	108,000
2025-08-06	0.540	0.540	0.540	0.540	0.540	600
2025-08-05	0.540	0.560	0.540	0.560	0.560	14,800
2025-08-01	0.540	0.540	0.540	0.540	0.540	11,100
2025-07-31	0.540	0.540	0.540	0.540	0.540	500
2025-07-30	0.530	0.540	0.530	0.540	0.540	7,300
2025-07-29	0.490	0.540	0.480	0.540	0.540	51,000
2025-07-28	0.500	0.510	0.490	0.490	0.490	5,700
2025-07-25	0.490	0.510	0.490	0.510	0.510	23,900
2025-07-24	0.470	0.490	0.460	0.490	0.490	100,400
2025-07-23	0.440	0.470	0.440	0.470	0.470	38,500
2025-07-22	0.430	0.440	0.420	0.430	0.430	75,000
2025-07-21	0.430	0.430	0.430	0.430	0.430	12,000
2025-07-18	0.400	0.420	0.400	0.420	0.420	6,000
2025-07-17	0.330	0.400	0.330	0.390	0.390	110,500
2025-07-16	0.320	0.330	0.300	0.330	0.330	356,800
2025-07-15	0.330	0.330	0.330	0.330	0.330	6,000
2025-07-14	0.340	0.340	0.270	0.330	0.330	154,000
2025-07-11	0.320	0.320	0.320	0.320	0.320	10,000
2025-07-10	0.320	0.320	0.320	0.320	0.320	16,500
2025-07-09	0.320	0.320	0.320	0.320	0.320	800
2025-07-08	0.330	0.330	0.310	0.320	0.320	160,000
2025-07-07	0.330	0.340	0.330	0.340	0.340	7,300
2025-07-04	0.330	0.330	0.330	0.330	0.330	0
2025-07-03	0.330	0.330	0.330	0.330	0.330	10,500
2025-07-02	0.320	0.320	0.320	0.320	0.320	500
2025-06-30	0.320	0.330	0.320	0.330	0.330	11,000
2025-06-27	0.320	0.320	0.320	0.320	0.320	0
2025-06-26	0.310	0.320	0.310	0.320	0.320	20,000
2025-06-25	0.310	0.310	0.310	0.310	0.310	500
2025-06-24	0.310	0.310	0.310	0.310	0.310	1,000
2025-06-23	0.320	0.330	0.320	0.330	0.330	20,000
2025-06-20	0.320	0.320	0.290	0.310	0.310	55,500
2025-06-19	0.330	0.330	0.320	0.320	0.320	3,000
2025-06-18	0.310	0.330	0.310	0.320	0.320	48,500
2025-06-17	0.320	0.320	0.310	0.320	0.320	12,000
2025-06-16	0.300	0.330	0.280	0.320	0.320	163,000
2025-06-13	0.280	0.300	0.270	0.280	0.280	32,500
2025-06-12	0.280	0.300	0.260	0.270	0.270	47,500
2025-06-11	0.230	0.280	0.200	0.280	0.280	344,500
2025-06-10	0.260	0.260	0.260	0.260	0.260	0
2025-06-09	0.260	0.260	0.260	0.260	0.260	0
2025-06-06	0.220	0.260	0.220	0.260	0.260	2,000
2025-06-05	0.270	0.270	0.270	0.270	0.270	0
2025-06-04	0.240	0.270	0.240	0.270	0.270	3,500
2025-06-03	0.250	0.280	0.250	0.250	0.250	19,000
2025-06-02	0.280	0.280	0.240	0.250	0.250	89,600
2025-05-30	0.240	0.240	0.240	0.240	0.240	500
2025-05-29	0.270	0.270	0.270	0.270	0.270	0
2025-05-28	0.250	0.270	0.250	0.270	0.270	1,400
2025-05-27	0.250	0.250	0.250	0.250	0.250	40,000
2025-05-26	0.230	0.230	0.230	0.230	0.230	0
2025-05-23	0.240	0.260	0.230	0.230	0.230	13,000
2025-05-22	0.250	0.250	0.250	0.250	0.250	10,100
2025-05-21	0.250	0.250	0.250	0.250	0.250	0
2025-05-20	0.260	0.260	0.250	0.250	0.250	65,000
2025-05-16	0.250	0.250	0.250	0.250	0.250	0
2025-05-15	0.250	0.250	0.250	0.250	0.250	0
2025-05-14	0.250	0.250	0.250	0.250	0.250	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.