Agereh Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.035	0.025	0.035	0.035	88,897
2026-10-15	0.025	0.025	0.025	0.025	0.025	18,293
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	6,832
2026-10-09	0.030	0.030	0.030	0.030	0.030	3,000
2026-10-08	0.025	0.025	0.025	0.025	0.025	0
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	3,000
2026-10-05	0.035	0.035	0.035	0.035	0.035	1,269
2026-10-02	0.035	0.035	0.035	0.035	0.035	12,050
2026-10-01	0.030	0.030	0.025	0.025	0.025	15,000
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.030	0.030	0.030	0.030	0.030	0
2026-09-28	0.030	0.030	0.030	0.030	0.030	10,100
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.030	0.035	0.030	0.035	0.035	50,500
2026-09-23	0.030	0.030	0.030	0.030	0.030	10,000
2026-09-22	0.030	0.030	0.030	0.030	0.030	2,000
2026-09-21	0.030	0.030	0.030	0.030	0.030	6,334
2026-09-18	0.035	0.035	0.025	0.025	0.025	252,000
2026-09-17	0.030	0.030	0.025	0.025	0.025	201,300
2026-09-16	0.035	0.035	0.030	0.030	0.030	152,000
2026-09-15	0.050	0.050	0.050	0.050	0.050	0
2026-09-14	0.050	0.050	0.050	0.050	0.050	0
2026-09-11	0.050	0.050	0.050	0.050	0.050	0
2026-09-10	0.045	0.050	0.045	0.050	0.050	26,000
2026-09-09	0.050	0.050	0.050	0.050	0.050	0
2026-09-08	0.045	0.050	0.045	0.050	0.050	10,000
2026-09-04	0.040	0.040	0.040	0.040	0.040	0
2026-09-03	0.040	0.040	0.040	0.040	0.040	99,000
2026-09-02	0.045	0.045	0.045	0.045	0.045	0
2026-09-01	0.040	0.045	0.040	0.045	0.045	23,000
2026-08-31	0.045	0.045	0.045	0.045	0.045	0
2026-08-28	0.045	0.045	0.045	0.045	0.045	0
2026-08-27	0.045	0.045	0.045	0.045	0.045	22,000
2026-08-26	0.035	0.035	0.035	0.035	0.035	0
2026-08-25	0.035	0.035	0.035	0.035	0.035	3,261
2026-08-24	0.040	0.040	0.035	0.035	0.035	4,700
2026-08-21	0.045	0.045	0.045	0.045	0.045	0
2026-08-20	0.045	0.045	0.045	0.045	0.045	0
2026-08-19	0.045	0.045	0.045	0.045	0.045	0
2026-08-18	0.045	0.045	0.045	0.045	0.045	0
2026-08-17	0.045	0.045	0.045	0.045	0.045	0
2026-08-14	0.045	0.045	0.045	0.045	0.045	1,000
2026-08-13	0.040	0.040	0.040	0.040	0.040	4,754
2026-08-12	0.045	0.045	0.045	0.045	0.045	0
2026-08-11	0.045	0.045	0.045	0.045	0.045	1,000
2026-08-10	0.045	0.045	0.045	0.045	0.045	0
2026-08-07	0.040	0.045	0.040	0.045	0.045	50,000
2026-08-06	0.035	0.035	0.035	0.035	0.035	0
2026-08-05	0.040	0.040	0.035	0.035	0.035	99,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	0
2026-07-31	0.040	0.040	0.040	0.040	0.040	0
2026-07-30	0.040	0.040	0.040	0.040	0.040	0
2026-07-29	0.040	0.040	0.040	0.040	0.040	0
2026-07-28	0.040	0.040	0.040	0.040	0.040	0
2026-07-27	0.040	0.040	0.040	0.040	0.040	0
2026-07-24	0.040	0.040	0.040	0.040	0.040	0
2026-07-23	0.040	0.040	0.040	0.040	0.040	0
2026-07-22	0.040	0.040	0.040	0.040	0.040	0

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.