AUX Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.325	0.340	0.315	0.320	0.320	164,192
2026-01-30	0.330	0.370	0.325	0.330	0.330	294,629
2026-01-29	0.385	0.385	0.345	0.365	0.365	130,146
2026-01-28	0.360	0.380	0.355	0.375	0.375	144,013
2026-01-27	0.350	0.365	0.350	0.355	0.355	128,198
2026-01-26	0.395	0.395	0.355	0.355	0.355	386,545
2026-01-23	0.400	0.400	0.370	0.380	0.380	170,424
2026-01-22	0.360	0.400	0.360	0.395	0.395	622,274
2026-01-21	0.360	0.365	0.350	0.360	0.360	94,645
2026-01-20	0.375	0.375	0.355	0.370	0.370	88,132
2026-01-19	0.345	0.380	0.345	0.375	0.375	429,811
2026-01-16	0.320	0.335	0.320	0.335	0.335	157,477
2026-01-15	0.335	0.335	0.320	0.320	0.320	271,721
2026-01-14	0.315	0.335	0.315	0.335	0.335	270,787
2026-01-13	0.335	0.335	0.310	0.315	0.315	253,231
2026-01-12	0.350	0.360	0.325	0.325	0.325	444,633
2026-01-09	0.330	0.345	0.325	0.340	0.340	292,149
2026-01-08	0.330	0.330	0.310	0.330	0.330	180,652
2026-01-07	0.340	0.340	0.325	0.330	0.330	77,674
2026-01-06	0.350	0.350	0.335	0.340	0.340	158,835
2026-01-05	0.345	0.370	0.335	0.340	0.340	450,174
2026-01-02	0.350	0.355	0.330	0.345	0.345	426,261
2025-12-31	0.350	0.350	0.325	0.340	0.340	259,848
2025-12-30	0.350	0.355	0.335	0.340	0.340	214,157
2025-12-29	0.410	0.410	0.340	0.345	0.345	437,742
2025-12-24	0.380	0.390	0.375	0.380	0.380	157,155
2025-12-23	0.370	0.380	0.350	0.375	0.375	411,322
2025-12-22	0.310	0.355	0.305	0.345	0.345	691,132
2025-12-19	0.300	0.315	0.290	0.290	0.290	784,990
2025-12-18	0.315	0.315	0.285	0.285	0.285	470,303
2025-12-17	0.300	0.320	0.300	0.310	0.310	811,890
2025-12-16	0.315	0.325	0.285	0.295	0.295	797,971
2025-12-15	0.325	0.340	0.250	0.315	0.315	2,786,187
2025-12-12	0.430	0.440	0.410	0.415	0.415	244,698
2025-12-11	0.420	0.433	0.400	0.420	0.420	252,860
2025-12-10	0.400	0.418	0.385	0.415	0.415	285,984
2025-12-09	0.395	0.420	0.390	0.405	0.405	435,461
2025-12-08	0.420	0.420	0.385	0.390	0.390	307,145
2025-12-05	0.440	0.440	0.410	0.410	0.410	316,965
2025-12-04	0.445	0.445	0.435	0.445	0.445	118,963
2025-12-03	0.450	0.455	0.435	0.450	0.450	433,991
2025-12-02	0.430	0.460	0.400	0.460	0.460	741,398
2025-12-01	0.450	0.470	0.425	0.430	0.430	893,798
2025-11-28	0.450	0.490	0.450	0.470	0.470	585,487
2025-11-27	0.455	0.455	0.445	0.450	0.450	188,124
2025-11-26	0.465	0.485	0.460	0.470	0.470	414,097
2025-11-25	0.460	0.470	0.455	0.465	0.465	233,033
2025-11-24	0.450	0.470	0.445	0.460	0.460	254,166
2025-11-21	0.445	0.465	0.435	0.440	0.440	222,487
2025-11-20	0.460	0.475	0.435	0.435	0.435	311,695
2025-11-19	0.500	0.500	0.455	0.455	0.455	320,955
2025-11-18	0.475	0.495	0.450	0.475	0.475	194,117
2025-11-17	0.480	0.500	0.450	0.465	0.465	528,570
2025-11-14	0.435	0.485	0.425	0.460	0.460	713,661
2025-11-13	0.480	0.480	0.430	0.450	0.450	392,611
2025-11-12	0.425	0.485	0.425	0.465	0.465	703,839
2025-11-11	0.445	0.455	0.420	0.420	0.420	287,520
2025-11-10	0.440	0.475	0.440	0.450	0.450	1,159,399
2025-11-07	0.430	0.430	0.400	0.425	0.425	1,251,405
2025-11-06	0.450	0.460	0.423	0.430	0.430	469,386

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.