AUX Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.450	0.460	0.423	0.430	0.430	469,386
2025-11-05	0.450	0.465	0.440	0.455	0.455	307,083
2025-11-04	0.500	0.500	0.435	0.440	0.440	940,105
2025-11-03	0.540	0.540	0.480	0.485	0.485	620,707
2025-10-31	0.570	0.570	0.510	0.530	0.530	350,453
2025-10-30	0.540	0.580	0.530	0.550	0.550	689,939
2025-10-29	0.500	0.550	0.500	0.520	0.520	459,017
2025-10-28	0.490	0.540	0.470	0.488	0.488	433,391
2025-10-27	0.540	0.540	0.485	0.500	0.500	590,048
2025-10-24	0.570	0.570	0.535	0.550	0.550	372,598
2025-10-23	0.580	0.580	0.560	0.580	0.580	393,519
2025-10-22	0.560	0.580	0.540	0.580	0.580	285,549
2025-10-21	0.570	0.600	0.540	0.550	0.550	835,568
2025-10-20	0.620	0.630	0.590	0.620	0.620	426,389
2025-10-17	0.570	0.590	0.540	0.570	0.570	657,195
2025-10-16	0.620	0.640	0.585	0.585	0.585	814,716
2025-10-15	0.640	0.640	0.580	0.605	0.605	427,124
2025-10-14	0.640	0.650	0.600	0.620	0.620	955,564
2025-10-10	0.630	0.640	0.610	0.610	0.610	517,697
2025-10-09	0.720	0.730	0.620	0.640	0.640	1,193,449
2025-10-08	0.760	0.790	0.720	0.730	0.730	827,135
2025-10-07	0.760	0.770	0.720	0.740	0.740	655,548
2025-10-06	0.800	0.820	0.740	0.740	0.740	837,039
2025-10-03	0.870	0.870	0.765	0.800	0.800	773,296
2025-10-02	0.790	0.860	0.740	0.850	0.850	2,469,460
2025-10-01	0.740	0.780	0.710	0.770	0.770	1,178,918
2025-09-30	0.670	0.740	0.640	0.730	0.730	1,136,716
2025-09-29	0.780	0.800	0.600	0.670	0.670	2,530,775
2025-09-26	0.700	0.730	0.660	0.690	0.690	926,094
2025-09-25	0.720	0.725	0.690	0.710	0.710	582,091
2025-09-24	0.780	0.800	0.740	0.740	0.740	353,701
2025-09-23	0.740	0.840	0.740	0.790	0.790	882,764
2025-09-22	0.770	0.810	0.730	0.730	0.730	540,979
2025-09-19	0.730	0.790	0.730	0.760	0.760	1,077,270
2025-09-18	0.690	0.730	0.670	0.730	0.730	767,062
2025-09-17	0.720	0.750	0.670	0.700	0.700	697,226
2025-09-16	0.740	0.750	0.720	0.740	0.740	489,902
2025-09-15	0.780	0.780	0.730	0.740	0.740	864,363
2025-09-12	0.800	0.830	0.770	0.770	0.770	682,124
2025-09-11	0.790	0.810	0.765	0.800	0.800	485,684
2025-09-10	0.830	0.840	0.770	0.810	0.810	983,496
2025-09-09	0.880	0.880	0.815	0.820	0.820	408,347
2025-09-08	0.900	0.910	0.840	0.850	0.850	925,077
2025-09-05	0.810	0.940	0.810	0.900	0.900	825,153
2025-09-04	0.820	0.820	0.760	0.800	0.800	835,912
2025-09-03	0.860	0.860	0.810	0.820	0.820	762,629
2025-09-02	0.900	0.950	0.855	0.870	0.870	1,006,016
2025-08-29	0.780	0.840	0.780	0.840	0.840	502,848
2025-08-28	0.830	0.850	0.780	0.810	0.810	563,225
2025-08-27	0.790	0.860	0.765	0.810	0.810	954,595
2025-08-26	0.890	0.930	0.800	0.800	0.800	1,169,555
2025-08-25	0.830	0.880	0.800	0.870	0.870	704,042
2025-08-22	0.770	0.830	0.750	0.830	0.830	574,410
2025-08-21	0.720	0.800	0.700	0.770	0.770	732,702
2025-08-20	0.670	0.730	0.660	0.730	0.730	1,019,673
2025-08-19	0.780	0.790	0.640	0.660	0.660	1,320,508
2025-08-18	0.680	0.790	0.630	0.740	0.740	1,057,899
2025-08-15	0.670	0.680	0.610	0.660	0.660	163,856
2025-08-14	0.670	0.690	0.640	0.640	0.640	294,175
2025-08-13	0.680	0.710	0.670	0.690	0.690	512,251

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.