AUX Resources Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.680	0.690	0.640	0.660	0.660	581,769
2025-08-11	0.610	0.680	0.610	0.680	0.680	623,603
2025-08-08	0.620	0.630	0.600	0.600	0.600	349,214
2025-08-07	0.620	0.660	0.600	0.620	0.620	712,794
2025-08-06	0.630	0.670	0.600	0.620	0.620	1,065,612
2025-08-05	0.540	0.620	0.530	0.620	0.620	1,571,611
2025-08-01	0.520	0.530	0.510	0.520	0.520	507,649
2025-07-31	0.500	0.520	0.495	0.520	0.520	311,534
2025-07-30	0.520	0.520	0.480	0.490	0.490	571,756
2025-07-29	0.530	0.530	0.510	0.520	0.520	213,976
2025-07-28	0.530	0.540	0.510	0.520	0.520	346,964
2025-07-25	0.570	0.570	0.500	0.540	0.540	709,392
2025-07-24	0.510	0.600	0.495	0.530	0.530	886,538
2025-07-23	0.550	0.550	0.500	0.500	0.500	729,892
2025-07-22	0.510	0.550	0.495	0.540	0.540	1,130,342
2025-07-21	0.520	0.520	0.495	0.500	0.500	500,814
2025-07-18	0.520	0.540	0.485	0.495	0.495	780,710
2025-07-17	0.450	0.530	0.445	0.530	0.530	1,647,285
2025-07-16	0.440	0.495	0.440	0.470	0.470	1,308,067
2025-07-15	0.450	0.450	0.430	0.440	0.440	427,951
2025-07-14	0.455	0.470	0.420	0.445	0.445	927,558
2025-07-11	0.500	0.510	0.460	0.480	0.480	210,520
2025-07-10	0.500	0.520	0.470	0.475	0.475	253,543
2025-07-09	0.540	0.540	0.500	0.520	0.520	312,887
2025-07-08	0.580	0.580	0.510	0.540	0.540	189,541
2025-07-07	0.570	0.600	0.570	0.590	0.590	180,199
2025-07-04	0.580	0.600	0.550	0.580	0.580	1,084,994
2025-07-03	0.600	0.610	0.580	0.590	0.590	173,545
2025-07-02	0.620	0.650	0.580	0.610	0.610	264,462
2025-06-30	0.650	0.650	0.590	0.630	0.630	266,793
2025-06-27	0.650	0.670	0.630	0.660	0.660	87,500
2025-06-26	0.640	0.670	0.620	0.640	0.640	192,314
2025-06-25	0.650	0.680	0.620	0.630	0.630	357,928
2025-06-24	0.700	0.720	0.590	0.680	0.680	425,712
2025-06-23	0.580	0.700	0.570	0.690	0.690	441,240
2025-06-20	0.570	0.620	0.560	0.560	0.560	403,880
2025-06-19	0.520	0.630	0.510	0.570	0.570	786,086
2025-06-18	0.540	0.590	0.510	0.520	0.520	497,709
2025-06-17	0.550	0.590	0.500	0.540	0.540	745,336
2025-06-16	0.510	0.570	0.500	0.550	0.550	414,764
2025-06-13	0.440	0.495	0.440	0.490	0.490	394,176
2025-06-12	0.420	0.450	0.390	0.440	0.440	196,131
2025-06-11	0.400	0.420	0.380	0.420	0.420	146,800
2025-06-10	0.420	0.420	0.400	0.420	0.420	239,742
2025-06-09	0.400	0.430	0.380	0.425	0.425	198,943
2025-06-06	0.400	0.400	0.360	0.400	0.400	123,666
2025-06-05	0.400	0.400	0.400	0.400	0.400	18,700
2025-06-04	0.365	0.400	0.365	0.400	0.400	376,500
2025-06-03	0.350	0.355	0.335	0.335	0.335	34,000
2025-06-02	0.340	0.360	0.340	0.355	0.355	234,000
2025-05-30	0.350	0.350	0.340	0.340	0.340	47,200
2025-05-29	0.350	0.350	0.340	0.350	0.350	34,499
2025-05-28	0.370	0.370	0.335	0.350	0.350	20,000
2025-05-27	0.335	0.375	0.335	0.375	0.375	30,000
2025-05-26	0.375	0.380	0.350	0.350	0.350	21,833
2025-05-23	0.370	0.375	0.340	0.375	0.375	24,070
2025-05-22	0.330	0.380	0.330	0.380	0.380	420,000
2025-05-21	0.370	0.390	0.355	0.385	0.385	76,075
2025-05-20	0.400	0.400	0.370	0.370	0.370	62,650
2025-05-16	0.410	0.410	0.390	0.410	0.410	40,075

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.